| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 8.2 | 8.2589 | 8.2 | 8.2298 | 8.2298 | +0.2 (+2.49%) | 8,500 |
| 28 Feb 2019 | USD | 8.03 | 8.03 | 8.02 | 8.03 | 8.03 | -0.061 (-0.75%) | 1,660 |
| 27 Feb 2019 | USD | 8.0532 | 8.0906 | 8.0524 | 8.0906 | 8.0906 | +0.03 (+0.37%) | 2,200 |
| 26 Feb 2019 | USD | 8.0605 | 8.0605 | 8.0605 | 8.0605 | 8.0605 | +0.041 (+0.50%) | 245 |
| 25 Feb 2019 | USD | 8.0405 | 8.0405 | 8.02 | 8.02 | 8.02 | -0.092 (-1.14%) | 5,334 |
| 22 Feb 2019 | USD | 8.121 | 8.121 | 8.1122 | 8.1122 | 8.1122 | -0.008 (-0.10%) | 1,900 |
| 21 Feb 2019 | USD | 8.17 | 8.17 | 8.12 | 8.12 | 8.12 | -0.01 (-0.12%) | 1,730 |
| 20 Feb 2019 | USD | 8.1323 | 8.1323 | 8.13 | 8.13 | 8.13 | +0.016 (+0.20%) | 475 |
| 19 Feb 2019 | USD | 8.0652 | 8.12 | 8.0652 | 8.1139 | 8.1139 | +0.014 (+0.17%) | 5,044 |
| 18 Feb 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 8.1047 | 8.1047 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 34,320 |
| 14 Feb 2019 | USD | 8.04 | 8.07 | 8.04 | 8.07 | 8.07 | -0.05 (-0.62%) | 5,100 |
| 13 Feb 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 8.149 | 8.149 | 8.12 | 8.12 | 8.12 | +0.057 (+0.70%) | 978 |
| 11 Feb 2019 | USD | 8.1018 | 8.1018 | 8.0633 | 8.0633 | 8.0633 | -0.047 (-0.58%) | 3,100 |
| 8 Feb 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.069 (+0.86%) | 750 |
| 6 Feb 2019 | USD | 8.041 | 8.041 | 8.041 | 8.041 | 8.041 | +0.026 (+0.33%) | 400 |
| 5 Feb 2019 | USD | 7.92 | 8.0146 | 7.92 | 8.0146 | 8.0146 | +0.112 (+1.42%) | 4,180 |
| 4 Feb 2019 | USD | 7.8353 | 7.9092 | 7.8349 | 7.9023 | 7.9023 | +0.017 (+0.22%) | 6,910 |
| 1 Feb 2019 | USD | 7.8171 | 7.885 | 7.8171 | 7.885 | 7.885 | +0.085 (+1.09%) | 6,550 |
| 31 Jan 2019 | USD | 7.76 | 7.8349 | 7.76 | 7.8 | 7.8 | +0.131 (+1.71%) | 851 |
| 30 Jan 2019 | USD | 7.6687 | 7.6687 | 7.6687 | 7.6687 | 7.6687 | -0.062 (-0.80%) | 2,303 |
| 29 Jan 2019 | USD | 7.88 | 7.88 | 7.7306 | 7.7306 | 7.7306 | +0.009 (+0.12%) | 1,300 |
| 28 Jan 2019 | USD | 7.6344 | 7.7215 | 7.6204 | 7.7215 | 7.7215 | +0.061 (+0.80%) | 3,810 |
| 25 Jan 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 500 |
| 24 Jan 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.045 (-0.59%) | 100 |
| 21 Jan 2019 | USD | 7.6249 | 7.6249 | 7.6249 | 7.6249 | 7.6249 | 0.0 (0.0%) | 0 |
