| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 7.6249 | 7.6249 | 7.6249 | 7.6249 | 7.6249 | -0.035 (-0.46%) | 441 |
| 17 Jan 2019 | USD | 7.6599 | 7.6599 | 7.6599 | 7.6599 | 7.6599 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 7.6149 | 7.6599 | 7.6149 | 7.6599 | 7.6599 | +0.08 (+1.06%) | 5,571 |
| 15 Jan 2019 | USD | 7.5797 | 7.5797 | 7.5797 | 7.5797 | 7.5797 | +0.064 (+0.86%) | 6,000 |
| 14 Jan 2019 | USD | 7.5153 | 7.5153 | 7.5153 | 7.5153 | 7.5153 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 7.5709 | 7.5709 | 7.5153 | 7.5153 | 7.5153 | +0.024 (+0.32%) | 2,450 |
| 10 Jan 2019 | USD | 7.5 | 7.5 | 7.4913 | 7.4913 | 7.4913 | +0.063 (+0.85%) | 600 |
| 9 Jan 2019 | USD | 7.4279 | 7.4279 | 7.4279 | 7.4279 | 7.4279 | +0.316 (+4.45%) | 200 |
| 8 Jan 2019 | USD | 7.1117 | 7.1117 | 7.1117 | 7.1117 | 7.1117 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 7.0071 | 7.1117 | 7.0071 | 7.1117 | 7.1117 | +0.22 (+3.18%) | 4,703 |
| 4 Jan 2019 | USD | 6.8922 | 6.8922 | 6.8922 | 6.8922 | 6.8922 | +0.032 (+0.47%) | 1,000 |
| 3 Jan 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.022 (+0.33%) | 200 |
| 2 Jan 2019 | USD | 6.7213 | 6.8376 | 6.7047 | 6.8376 | 6.8376 | +0.045 (+0.66%) | 5,800 |
| 1 Jan 2019 | USD | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 6.7929 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.7084 | 6.7929 | 6.6651 | 6.7929 | 6.7929 | +0.125 (+1.88%) | 22,730 |
| 28 Dec 2018 | USD | 6.47 | 6.72 | 6.47 | 6.6675 | 6.6675 | +0.098 (+1.48%) | 11,750 |
| 27 Dec 2018 | USD | 6.4498 | 6.6664 | 6.4498 | 6.57 | 6.57 | +0.07 (+1.08%) | 4,005 |
| 26 Dec 2018 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,915 |
| 24 Dec 2018 | USD | 6.5123 | 6.56 | 6.5 | 6.56 | 6.56 | +0.046 (+0.71%) | 2,745 |
| 21 Dec 2018 | USD | 6.5 | 6.7315 | 6.5 | 6.514 | 6.514 | -0.168 (-2.51%) | 57,931 |
| 20 Dec 2018 | USD | 6.6 | 6.7291 | 6.6 | 6.682 | 6.682 | -0.092 (-1.35%) | 11,235 |
| 19 Dec 2018 | USD | 6.9 | 6.926 | 6.7737 | 6.7737 | 6.7737 | -0.111 (-1.61%) | 9,125 |
| 18 Dec 2018 | USD | 6.85 | 6.8846 | 6.8492 | 6.8846 | 6.8846 | -0.019 (-0.28%) | 4,980 |
| 17 Dec 2018 | USD | 7.0857 | 7.0903 | 6.9039 | 6.9039 | 6.9039 | -0.257 (-3.59%) | 2,674 |
| 14 Dec 2018 | USD | 7.167 | 7.17 | 7.1112 | 7.1609 | 7.1609 | +0.151 (+2.15%) | 3,400 |
| 13 Dec 2018 | USD | 7 | 7.1 | 7 | 7.01 | 7.01 | -0.03 (-0.43%) | 2,833 |
| 12 Dec 2018 | USD | 7.0445 | 7.0445 | 7.0323 | 7.04 | 7.04 | -0.059 (-0.83%) | 4,500 |
| 11 Dec 2018 | USD | 7.0958 | 7.1036 | 7.0688 | 7.099 | 7.099 | +0.034 (+0.48%) | 16,323 |
| 10 Dec 2018 | USD | 7.1708 | 7.1708 | 7.0651 | 7.0651 | 7.0651 | -0.204 (-2.80%) | 3,800 |
| 7 Dec 2018 | USD | 7.21 | 7.2688 | 7.21 | 7.2688 | 7.2688 | +0.174 (+2.45%) | 17,880 |
