| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 7.16 | 7.16 | 7.0949 | 7.0949 | 7.0949 | -0.152 (-2.10%) | 7,363 |
| 4 Dec 2018 | USD | 7.3584 | 7.3584 | 7.247 | 7.247 | 7.247 | -0.183 (-2.47%) | 10,998 |
| 3 Dec 2018 | USD | 7.497 | 7.497 | 7.4304 | 7.4304 | 7.4304 | +0.074 (+1.01%) | 43,371 |
| 30 Nov 2018 | USD | 7.35 | 7.3788 | 7.35 | 7.3563 | 7.3563 | -0.065 (-0.88%) | 20,204 |
| 29 Nov 2018 | USD | 7.2855 | 7.4216 | 7.2855 | 7.4216 | 7.4216 | +0.112 (+1.53%) | 9,442 |
| 28 Nov 2018 | USD | 7.35 | 7.35 | 7.264 | 7.31 | 7.31 | +0.041 (+0.57%) | 41,885 |
| 27 Nov 2018 | USD | 7.2003 | 7.2903 | 7.2 | 7.2687 | 7.2687 | +0.021 (+0.29%) | 1,800 |
| 26 Nov 2018 | USD | 7.4974 | 7.4974 | 7.2478 | 7.2478 | 7.2478 | -0.18 (-2.43%) | 7,045 |
| 23 Nov 2018 | USD | 7.4281 | 7.4281 | 7.4281 | 7.4281 | 7.4281 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 7.4281 | 7.4281 | 7.4281 | 7.4281 | 7.4281 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.4 | 7.4431 | 7.3868 | 7.4281 | 7.4281 | +0.157 (+2.16%) | 8,912 |
| 20 Nov 2018 | USD | 7.6 | 7.6 | 7.2709 | 7.2709 | 7.2709 | -0.329 (-4.33%) | 4,300 |
| 19 Nov 2018 | USD | 7.666 | 7.7 | 7.6001 | 7.6001 | 7.6001 | -0.063 (-0.82%) | 3,974 |
| 16 Nov 2018 | USD | 7.6133 | 7.7 | 7.6 | 7.663 | 7.663 | +0.028 (+0.37%) | 1,611 |
| 15 Nov 2018 | USD | 7.6434 | 7.68 | 7.6349 | 7.6349 | 7.6349 | -0.006 (-0.08%) | 7,361 |
| 14 Nov 2018 | USD | 7.8216 | 7.8216 | 7.63 | 7.6407 | 7.6407 | -0.09 (-1.16%) | 5,638 |
| 13 Nov 2018 | USD | 7.71 | 7.76 | 7.7 | 7.7304 | 7.7304 | -0.01 (-0.12%) | 10,797 |
| 12 Nov 2018 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.017 (-0.22%) | 5,000 |
| 9 Nov 2018 | USD | 7.75 | 7.77 | 7.75 | 7.7571 | 7.7571 | -0.009 (-0.11%) | 1,485 |
| 8 Nov 2018 | USD | 7.7672 | 7.8572 | 7.7657 | 7.7657 | 7.7657 | -0.014 (-0.18%) | 21,259 |
| 7 Nov 2018 | USD | 7.7944 | 7.7944 | 7.78 | 7.78 | 7.78 | +0.036 (+0.47%) | 3,602 |
| 6 Nov 2018 | USD | 7.85 | 7.85 | 7.719 | 7.7438 | 7.7438 | -0.093 (-1.19%) | 23,927 |
| 5 Nov 2018 | USD | 7.838 | 7.9085 | 7.83 | 7.8372 | 7.8372 | +0.157 (+2.05%) | 55,370 |
| 2 Nov 2018 | USD | 8.1246 | 8.1291 | 7.6176 | 7.6798 | 7.6798 | -0.852 (-9.99%) | 8,814 |
| 1 Nov 2018 | USD | 8.5322 | 8.5322 | 8.5322 | 8.5322 | 8.5322 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 8.533 | 8.533 | 8.5322 | 8.5322 | 8.5322 | -0.009 (-0.10%) | 5,805 |
| 30 Oct 2018 | USD | 8.5634 | 8.5634 | 8.4705 | 8.5409 | 8.5409 | -0.087 (-1.01%) | 3,519 |
| 29 Oct 2018 | USD | 8.7163 | 8.7163 | 8.6279 | 8.6279 | 8.6279 | -0.092 (-1.06%) | 4,203 |
| 26 Oct 2018 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.012 (+0.14%) | 66,100 |
| 25 Oct 2018 | USD | 8.6862 | 8.7082 | 8.6555 | 8.7082 | 8.7082 | -0.007 (-0.09%) | 3,825 |
