| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 9.3583 | 9.36 | 9.35 | 9.35 | 9.35 | +0.092 (+1.00%) | 807 |
| 11 Sep 2018 | USD | 9.18 | 9.2576 | 9.18 | 9.2576 | 9.2576 | +0.051 (+0.56%) | 5,023 |
| 10 Sep 2018 | USD | 9.2 | 9.2084 | 9.2 | 9.2064 | 9.2064 | +0.012 (+0.13%) | 2,170 |
| 7 Sep 2018 | USD | 9.28 | 9.28 | 9.1947 | 9.1947 | 9.1947 | -0.079 (-0.85%) | 705 |
| 6 Sep 2018 | USD | 9.2273 | 9.2733 | 9.2219 | 9.2733 | 9.2733 | +0.076 (+0.83%) | 2,460 |
| 5 Sep 2018 | USD | 9.243 | 9.243 | 9.197 | 9.197 | 9.197 | -0.099 (-1.06%) | 1,273 |
| 4 Sep 2018 | USD | 9.394 | 9.41 | 9.2958 | 9.2958 | 9.2958 | -0.17 (-1.79%) | 14,105 |
| 3 Sep 2018 | USD | 9.4656 | 9.4656 | 9.4656 | 9.4656 | 9.4656 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 9.4986 | 9.4986 | 9.4481 | 9.4656 | 9.4656 | -0.064 (-0.68%) | 32,063 |
| 30 Aug 2018 | USD | 9.5725 | 9.5945 | 9.53 | 9.53 | 9.53 | -0.16 (-1.65%) | 1,965 |
| 29 Aug 2018 | USD | 9.6895 | 9.69 | 9.6895 | 9.69 | 9.69 | -0.059 (-0.60%) | 2,500 |
| 28 Aug 2018 | USD | 9.7485 | 9.7604 | 9.7 | 9.7486 | 9.7486 | +0.029 (+0.29%) | 7,693 |
| 27 Aug 2018 | USD | 9.6651 | 9.7262 | 9.6651 | 9.72 | 9.72 | +0.07 (+0.73%) | 600 |
| 24 Aug 2018 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.011 (-0.11%) | 1,055 |
| 23 Aug 2018 | USD | 9.7963 | 9.7963 | 9.661 | 9.661 | 9.661 | -0.178 (-1.81%) | 4,140 |
| 22 Aug 2018 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | -0.001 (-0.01%) | 185 |
| 21 Aug 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.047 (+0.48%) | 400 |
| 20 Aug 2018 | USD | 9.7943 | 9.7943 | 9.7651 | 9.7927 | 9.7927 | +0.043 (+0.44%) | 2,651 |
| 17 Aug 2018 | USD | 9.73 | 9.7496 | 9.7166 | 9.7496 | 9.7496 | +0.08 (+0.82%) | 1,800 |
| 16 Aug 2018 | USD | 9.67 | 9.67 | 9.654 | 9.67 | 9.67 | -0.007 (-0.08%) | 9,031 |
| 15 Aug 2018 | USD | 9.6673 | 9.6811 | 9.6638 | 9.6773 | 9.6773 | +0.018 (+0.19%) | 4,710 |
| 14 Aug 2018 | USD | 9.6589 | 9.6589 | 9.6589 | 9.6589 | 9.6589 | +0.052 (+0.54%) | 1,250 |
| 13 Aug 2018 | USD | 9.562 | 9.6066 | 9.562 | 9.6066 | 9.6066 | -0.043 (-0.45%) | 1,885 |
| 10 Aug 2018 | USD | 9.6501 | 9.6501 | 9.65 | 9.65 | 9.65 | -0.144 (-1.47%) | 11,675 |
| 9 Aug 2018 | USD | 9.8153 | 9.8236 | 9.7923 | 9.7938 | 9.7938 | -0.022 (-0.22%) | 7,100 |
| 8 Aug 2018 | USD | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 9.8155 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 9.8584 | 9.8584 | 9.8155 | 9.8155 | 9.8155 | +0.005 (+0.06%) | 9,317 |
| 6 Aug 2018 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.009 (+0.09%) | 1,185 |
| 3 Aug 2018 | USD | 9.8173 | 9.825 | 9.8013 | 9.8013 | 9.8013 | +0.028 (+0.28%) | 1,425 |
| 2 Aug 2018 | USD | 9.6997 | 9.7738 | 9.6997 | 9.7738 | 9.7738 | +0.118 (+1.22%) | 1,528 |
