| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 10.06 | 10.06 | 10.0593 | 10.0593 | 10.0593 | -0.044 (-0.44%) | 1,650 |
| 19 Jun 2018 | USD | 10.105 | 10.106 | 10.1 | 10.1037 | 10.1037 | -0.027 (-0.27%) | 33,968 |
| 18 Jun 2018 | USD | 10.1502 | 10.1521 | 10.1307 | 10.1307 | 10.1307 | -0.029 (-0.28%) | 2,806 |
| 15 Jun 2018 | USD | 10.0719 | 10.163 | 10.0719 | 10.1592 | 10.1592 | +0.004 (+0.04%) | 96,335 |
| 14 Jun 2018 | USD | 10.2269 | 10.2269 | 10.1512 | 10.155 | 10.155 | -0.119 (-1.16%) | 1,608 |
| 13 Jun 2018 | USD | 10.24 | 10.298 | 10.24 | 10.2738 | 10.2738 | +0.072 (+0.71%) | 35,450 |
| 12 Jun 2018 | USD | 10.2414 | 10.2414 | 10.2 | 10.2017 | 10.2017 | -0.018 (-0.18%) | 51,934 |
| 11 Jun 2018 | USD | 10.2315 | 10.2315 | 10.2029 | 10.22 | 10.22 | -0.058 (-0.57%) | 1,784 |
| 8 Jun 2018 | USD | 10.2453 | 10.2781 | 10.2358 | 10.2781 | 10.2781 | -0.012 (-0.12%) | 25,230 |
| 7 Jun 2018 | USD | 10.334 | 10.334 | 10.29 | 10.29 | 10.29 | -0.07 (-0.68%) | 20,634 |
| 6 Jun 2018 | USD | 10.3578 | 10.3602 | 10.3578 | 10.3602 | 10.3602 | +0.03 (+0.29%) | 3,300 |
| 5 Jun 2018 | USD | 10.3493 | 10.3493 | 10.33 | 10.33 | 10.33 | -0.018 (-0.17%) | 2,433 |
| 4 Jun 2018 | USD | 10.4415 | 10.4415 | 10.3481 | 10.3481 | 10.3481 | +0.005 (+0.05%) | 7,809 |
| 1 Jun 2018 | USD | 10.3559 | 10.3913 | 10.3426 | 10.3426 | 10.3426 | -0.072 (-0.70%) | 3,500 |
| 31 May 2018 | USD | 10.47 | 10.47 | 10.4151 | 10.4151 | 10.4151 | -0.066 (-0.63%) | 4,470 |
| 30 May 2018 | USD | 10.3862 | 10.4807 | 10.38 | 10.4807 | 10.4807 | +0.072 (+0.69%) | 2,100 |
| 29 May 2018 | USD | 10.26 | 10.4764 | 10.26 | 10.4086 | 10.4086 | -0.13 (-1.23%) | 2,129 |
| 28 May 2018 | USD | 10.5385 | 10.5385 | 10.5385 | 10.5385 | 10.5385 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 10.5233 | 10.5385 | 10.5233 | 10.5385 | 10.5385 | +0.046 (+0.44%) | 10,448 |
| 24 May 2018 | USD | 10.5005 | 10.5005 | 10.4927 | 10.4927 | 10.4927 | -0.007 (-0.07%) | 1,547 |
| 23 May 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.081 (-0.76%) | 195 |
| 22 May 2018 | USD | 10.5854 | 10.6051 | 10.5651 | 10.5806 | 10.5806 | +0.231 (+2.23%) | 4,200 |
| 21 May 2018 | USD | 10.3501 | 10.3501 | 10.3501 | 10.3501 | 10.3501 | -0.11 (-1.05%) | 5,000 |
| 18 May 2018 | USD | 10.5 | 10.5 | 10.45 | 10.4596 | 10.4596 | -0.115 (-1.09%) | 1,500 |
| 17 May 2018 | USD | 10.5563 | 10.5748 | 10.5563 | 10.5748 | 10.5748 | +0.048 (+0.46%) | 2,807 |
| 16 May 2018 | USD | 10.5266 | 10.5266 | 10.5266 | 10.5266 | 10.5266 | -0.014 (-0.13%) | 1,456 |
| 15 May 2018 | USD | 10.5402 | 10.5402 | 10.5402 | 10.5402 | 10.5402 | -0.222 (-2.06%) | 200 |
| 14 May 2018 | USD | 10.75 | 10.762 | 10.75 | 10.762 | 10.762 | +0.059 (+0.56%) | 2,402 |
| 11 May 2018 | USD | 10.7112 | 10.7191 | 10.6961 | 10.7026 | 10.7026 | +0.063 (+0.59%) | 16,135 |
| 10 May 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
