| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 10.52 | 10.64 | 10.52 | 10.64 | 10.64 | +0.219 (+2.10%) | 1,250 |
| 8 May 2018 | USD | 10.4209 | 10.4209 | 10.4209 | 10.4209 | 10.4209 | -0.106 (-1.01%) | 750 |
| 7 May 2018 | USD | 10.5269 | 10.5269 | 10.5269 | 10.5269 | 10.5269 | +0.155 (+1.50%) | 225 |
| 4 May 2018 | USD | 10.3717 | 10.3717 | 10.3717 | 10.3717 | 10.3717 | -0.078 (-0.75%) | 3,048 |
| 3 May 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.112 (-1.06%) | 800 |
| 2 May 2018 | USD | 10.5092 | 10.5618 | 10.5014 | 10.5618 | 10.5618 | +0.166 (+1.60%) | 3,855 |
| 1 May 2018 | USD | 10.4004 | 10.4004 | 10.3927 | 10.3955 | 10.3955 | +0.011 (+0.11%) | 3,621 |
| 30 Apr 2018 | USD | 10.3347 | 10.448 | 10.3347 | 10.384 | 10.384 | -0.003 (-0.03%) | 9,675 |
| 27 Apr 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | -0.134 (-1.27%) | 305 |
| 24 Apr 2018 | USD | 10.5744 | 10.5744 | 10.513 | 10.5211 | 10.5211 | -0.343 (-3.15%) | 5,090 |
| 23 Apr 2018 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 0.0 (0.0%) | 0 |
| 19 Apr 2018 | USD | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 10.8638 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 10.9 | 10.9 | 10.8638 | 10.8638 | 10.8638 | -0.026 (-0.24%) | 1,170 |
| 17 Apr 2018 | USD | 10.8923 | 10.8923 | 10.89 | 10.89 | 10.89 | +0.132 (+1.23%) | 1,250 |
| 16 Apr 2018 | USD | 10.76 | 10.7985 | 10.758 | 10.758 | 10.758 | -0.017 (-0.16%) | 801 |
| 13 Apr 2018 | USD | 10.7474 | 10.7748 | 10.7474 | 10.7748 | 10.7748 | -0.026 (-0.24%) | 820 |
| 12 Apr 2018 | USD | 10.8007 | 10.8007 | 10.8007 | 10.8007 | 10.8007 | -0.103 (-0.95%) | 367 |
| 11 Apr 2018 | USD | 10.8602 | 10.9038 | 10.8602 | 10.9038 | 10.9038 | +0.11 (+1.02%) | 1,850 |
| 10 Apr 2018 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | +0.015 (+0.14%) | 400 |
| 9 Apr 2018 | USD | 10.7459 | 10.7792 | 10.7459 | 10.779 | 10.779 | +0.162 (+1.53%) | 1,481 |
| 6 Apr 2018 | USD | 10.6244 | 10.6244 | 10.6168 | 10.6168 | 10.6168 | +0.002 (+0.02%) | 1,050 |
| 5 Apr 2018 | USD | 10.5878 | 10.615 | 10.5878 | 10.615 | 10.615 | +0.07 (+0.66%) | 1,611 |
| 4 Apr 2018 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 10.554 | 10.554 | 10.545 | 10.545 | 10.545 | +0.085 (+0.81%) | 300 |
| 2 Apr 2018 | USD | 10.43 | 10.46 | 10.43 | 10.46 | 10.46 | -0.074 (-0.70%) | 996 |
| 30 Mar 2018 | USD | 10.5339 | 10.5339 | 10.5339 | 10.5339 | 10.5339 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.585 | 10.5902 | 10.5339 | 10.5339 | 10.5339 | +0.024 (+0.23%) | 11,124 |
