| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.004 (+0.04%) | 2,000 |
| 27 Mar 2018 | USD | 10.35 | 10.5063 | 10.35 | 10.5063 | 10.5063 | +0.012 (+0.12%) | 5,073 |
| 26 Mar 2018 | USD | 10.4963 | 10.4963 | 10.4942 | 10.4942 | 10.4942 | -0.067 (-0.63%) | 245 |
| 23 Mar 2018 | USD | 10.6226 | 10.6226 | 10.5612 | 10.5612 | 10.5612 | +0.019 (+0.18%) | 1,215 |
| 22 Mar 2018 | USD | 10.5419 | 10.5419 | 10.5419 | 10.5419 | 10.5419 | +0.088 (+0.84%) | 1,250 |
| 21 Mar 2018 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 10.4541 | 10.4541 | 10.4541 | 10.4541 | 10.4541 | +0.062 (+0.60%) | 1,500 |
| 19 Mar 2018 | USD | 10.3782 | 10.3918 | 10.3782 | 10.3918 | 10.3918 | -0.061 (-0.58%) | 1,565 |
| 16 Mar 2018 | USD | 10.4504 | 10.4566 | 10.4504 | 10.4528 | 10.4528 | -0.001 (-0.01%) | 2,001 |
| 15 Mar 2018 | USD | 10.4542 | 10.4542 | 10.4542 | 10.4542 | 10.4542 | -0.138 (-1.30%) | 1,900 |
| 14 Mar 2018 | USD | 10.5919 | 10.5919 | 10.5919 | 10.5919 | 10.5919 | -0.128 (-1.19%) | 1,000 |
| 13 Mar 2018 | USD | 10.7194 | 10.7194 | 10.7194 | 10.7194 | 10.7194 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 10.6992 | 10.7194 | 10.6992 | 10.7194 | 10.7194 | +0.089 (+0.84%) | 478 |
| 9 Mar 2018 | USD | 10.6542 | 10.6542 | 10.63 | 10.63 | 10.63 | +0.033 (+0.31%) | 9,150 |
| 8 Mar 2018 | USD | 10.5974 | 10.5974 | 10.5974 | 10.5974 | 10.5974 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 10.5974 | 10.5974 | 10.5974 | 10.5974 | 10.5974 | +0.123 (+1.17%) | 900 |
| 6 Mar 2018 | USD | 10.4744 | 10.4744 | 10.4744 | 10.4744 | 10.4744 | +0.084 (+0.81%) | 500 |
| 5 Mar 2018 | USD | 10.42 | 10.42 | 10.35 | 10.39 | 10.39 | -0.095 (-0.90%) | 5,405 |
| 2 Mar 2018 | USD | 10.4845 | 10.4845 | 10.4845 | 10.4845 | 10.4845 | -0.159 (-1.49%) | 100 |
| 1 Mar 2018 | USD | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | +0.037 (+0.35%) | 215 |
| 28 Feb 2018 | USD | 10.6727 | 10.6727 | 10.606 | 10.6068 | 10.6068 | -0.194 (-1.80%) | 6,175 |
| 27 Feb 2018 | USD | 10.801 | 10.801 | 10.801 | 10.801 | 10.801 | -0.064 (-0.58%) | 400 |
| 26 Feb 2018 | USD | 10.8661 | 10.8696 | 10.8549 | 10.8645 | 10.8645 | -0.02 (-0.18%) | 20,432 |
| 23 Feb 2018 | USD | 10.877 | 10.9159 | 10.877 | 10.8842 | 10.8842 | +0.034 (+0.32%) | 15,100 |
| 22 Feb 2018 | USD | 10.839 | 10.8516 | 10.839 | 10.85 | 10.85 | -0.109 (-1.00%) | 3,166 |
| 21 Feb 2018 | USD | 10.9594 | 10.9594 | 10.9594 | 10.9594 | 10.9594 | -0.059 (-0.54%) | 351 |
| 20 Feb 2018 | USD | 10.9729 | 11.0188 | 10.9729 | 11.0188 | 11.0188 | +0.028 (+0.26%) | 2,150 |
| 19 Feb 2018 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | -0.038 (-0.35%) | 1,501 |
| 15 Feb 2018 | USD | 10.8501 | 11.0288 | 10.8501 | 11.0288 | 11.0288 | +0.301 (+2.81%) | 862 |
