| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 10.7276 | 10.7276 | 10.7276 | 10.7276 | 10.7276 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 10.7276 | 10.7276 | 10.7276 | 10.7276 | 10.7276 | -0.029 (-0.27%) | 200 |
| 12 Feb 2018 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 10.7562 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 10.8145 | 10.8145 | 10.7562 | 10.7562 | 10.7562 | -0.106 (-0.98%) | 1,225 |
| 7 Feb 2018 | USD | 10.8704 | 10.8704 | 10.8624 | 10.8624 | 10.8624 | +0.103 (+0.96%) | 350 |
| 6 Feb 2018 | USD | 10.7055 | 10.7883 | 10.6877 | 10.7592 | 10.7592 | +0.059 (+0.55%) | 2,684 |
| 5 Feb 2018 | USD | 10.8 | 10.8 | 10.6742 | 10.7 | 10.7 | -0.31 (-2.82%) | 2,677 |
| 2 Feb 2018 | USD | 11.09 | 11.09 | 10.98 | 11.01 | 11.01 | -0.325 (-2.87%) | 3,300 |
| 1 Feb 2018 | USD | 11.3512 | 11.3512 | 11.2783 | 11.3353 | 11.3353 | -0.036 (-0.31%) | 48,041 |
| 31 Jan 2018 | USD | 11.3778 | 11.4017 | 11.3331 | 11.3709 | 11.3709 | +0.051 (+0.45%) | 98,293 |
| 30 Jan 2018 | USD | 11.3276 | 11.3279 | 11.32 | 11.32 | 11.32 | -0.148 (-1.29%) | 45,000 |
| 29 Jan 2018 | USD | 11.5157 | 11.5157 | 11.43 | 11.4678 | 11.4678 | -0.12 (-1.03%) | 55,900 |
| 26 Jan 2018 | USD | 11.5786 | 11.5876 | 11.5786 | 11.5876 | 11.5876 | +0.068 (+0.59%) | 950 |
| 25 Jan 2018 | USD | 11.5528 | 11.5657 | 11.52 | 11.52 | 11.52 | -0.002 (-0.02%) | 2,805 |
| 24 Jan 2018 | USD | 11.5546 | 11.5546 | 11.5222 | 11.5222 | 11.5222 | -0.028 (-0.24%) | 1,575 |
| 23 Jan 2018 | USD | 11.5 | 11.55 | 11.4794 | 11.55 | 11.55 | +0.064 (+0.56%) | 6,926 |
| 22 Jan 2018 | USD | 11.5404 | 11.5519 | 11.4857 | 11.4857 | 11.4857 | +0.059 (+0.52%) | 3,213 |
| 19 Jan 2018 | USD | 11.4315 | 11.4315 | 11.4268 | 11.4268 | 11.4268 | -0.017 (-0.15%) | 1,400 |
| 18 Jan 2018 | USD | 11.403 | 11.4438 | 11.4019 | 11.4438 | 11.4438 | -0.004 (-0.03%) | 1,650 |
| 17 Jan 2018 | USD | 11.38 | 11.4478 | 11.38 | 11.4478 | 11.4478 | +0.073 (+0.65%) | 9,493 |
| 16 Jan 2018 | USD | 11.392 | 11.4187 | 11.3744 | 11.3744 | 11.3744 | +0.146 (+1.30%) | 1,748 |
| 15 Jan 2018 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.2287 | 11.2287 | 11.2287 | 11.2287 | 11.2287 | -0.001 (-0.01%) | 5,000 |
| 11 Jan 2018 | USD | 11.17 | 11.23 | 11.17 | 11.23 | 11.23 | -0.011 (-0.10%) | 2,630 |
| 10 Jan 2018 | USD | 11.3625 | 11.3625 | 11.2409 | 11.2409 | 11.2409 | -0.109 (-0.96%) | 3,136 |
| 9 Jan 2018 | USD | 11.3244 | 11.35 | 11.3244 | 11.35 | 11.35 | +0.024 (+0.21%) | 834 |
| 8 Jan 2018 | USD | 11.2656 | 11.3262 | 11.2615 | 11.3262 | 11.3262 | +0.045 (+0.40%) | 870 |
| 5 Jan 2018 | USD | 11.3334 | 11.3334 | 11.2809 | 11.2809 | 11.2809 | +0.099 (+0.89%) | 630 |
| 4 Jan 2018 | USD | 11.1987 | 11.1987 | 11.1707 | 11.1818 | 11.1818 | -0.028 (-0.25%) | 16,175 |
