| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 11 | 11.21 | 11 | 11.21 | 11.21 | -0.074 (-0.65%) | 1,576 |
| 2 Jan 2018 | USD | 11.21 | 11.2837 | 11.21 | 11.2837 | 11.2837 | +0.094 (+0.84%) | 3,056 |
| 1 Jan 2018 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.61 | 11.19 | 10.61 | 11.19 | 11.19 | +0.011 (+0.10%) | 4,670 |
| 28 Dec 2017 | USD | 11.1747 | 11.1954 | 11.1747 | 11.1787 | 11.1787 | +0.054 (+0.49%) | 2,066 |
| 27 Dec 2017 | USD | 11.1245 | 11.1245 | 11.1245 | 11.1245 | 11.1245 | +0.865 (+8.43%) | 5,155 |
| 26 Dec 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.754 (-6.84%) | 1,000 |
| 25 Dec 2017 | USD | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 11.0139 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.0201 | 11.0201 | 11.0139 | 11.0139 | 11.0139 | +0.096 (+0.88%) | 3,000 |
| 21 Dec 2017 | USD | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 10.9183 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 10.9267 | 10.9267 | 10.9183 | 10.9183 | 10.9183 | +0.018 (+0.17%) | 4,749 |
| 19 Dec 2017 | USD | 10.9451 | 10.9451 | 10.9 | 10.9 | 10.9 | -0.084 (-0.76%) | 1,795 |
| 18 Dec 2017 | USD | 10.9835 | 10.9835 | 10.9835 | 10.9835 | 10.9835 | -0.029 (-0.27%) | 1,096 |
| 15 Dec 2017 | USD | 11.0049 | 11.0127 | 11.0049 | 11.0127 | 11.0127 | -0.073 (-0.66%) | 12,889 |
| 14 Dec 2017 | USD | 10.99 | 11.1 | 10.972 | 11.0862 | 11.0862 | +0.067 (+0.61%) | 17,813 |
| 13 Dec 2017 | USD | 10.9749 | 11.019 | 10.9749 | 11.019 | 11.019 | +0.039 (+0.36%) | 782 |
| 12 Dec 2017 | USD | 11 | 11 | 10.98 | 10.98 | 10.98 | -0.026 (-0.24%) | 2,750 |
| 11 Dec 2017 | USD | 11.0367 | 11.0367 | 11.006 | 11.006 | 11.006 | +0.011 (+0.10%) | 51,000 |
| 8 Dec 2017 | USD | 11 | 11.0098 | 10.9777 | 10.995 | 10.995 | +0.075 (+0.69%) | 1,300 |
| 7 Dec 2017 | USD | 10.9195 | 10.9195 | 10.9195 | 10.9195 | 10.9195 | -0.04 (-0.36%) | 100 |
| 6 Dec 2017 | USD | 11.07 | 11.07 | 10.9592 | 10.9592 | 10.9592 | -0.083 (-0.75%) | 1,580 |
| 5 Dec 2017 | USD | 11.12 | 11.12 | 11.0421 | 11.0421 | 11.0421 | -0.095 (-0.85%) | 7,000 |
| 4 Dec 2017 | USD | 11.1371 | 11.1371 | 11.1371 | 11.1371 | 11.1371 | -0.003 (-0.03%) | 510 |
| 1 Dec 2017 | USD | 11.15 | 11.15 | 11.14 | 11.14 | 11.14 | +0.248 (+2.28%) | 2,800 |
| 30 Nov 2017 | USD | 10.96 | 10.96 | 10.8921 | 10.8921 | 10.8921 | -0.068 (-0.62%) | 9,298 |
| 29 Nov 2017 | USD | 11 | 11 | 10.9525 | 10.9601 | 10.9601 | -0.04 (-0.36%) | 600 |
| 28 Nov 2017 | USD | 11.0317 | 11.0317 | 11 | 11 | 11 | -0.108 (-0.97%) | 1,690 |
| 27 Nov 2017 | USD | 11.2194 | 11.2194 | 11.1076 | 11.1076 | 11.1076 | -0.072 (-0.64%) | 35,772 |
| 24 Nov 2017 | USD | 11.1516 | 11.1793 | 11.1516 | 11.1793 | 11.1793 | +0.196 (+1.78%) | 700 |
| 23 Nov 2017 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 0.0 (0.0%) | 0 |
