| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 0.0 (0.0%) | 0 |
| 20 Nov 2017 | USD | 10.9836 | 10.9836 | 10.9836 | 10.9836 | 10.9836 | -0.031 (-0.28%) | 100 |
| 17 Nov 2017 | USD | 10.94 | 11.0463 | 10.94 | 11.0142 | 11.0142 | +0.016 (+0.14%) | 12,800 |
| 16 Nov 2017 | USD | 10.9991 | 11.0024 | 10.9985 | 10.9985 | 10.9985 | +0.029 (+0.26%) | 2,403 |
| 15 Nov 2017 | USD | 11 | 11 | 10.97 | 10.97 | 10.97 | -0.05 (-0.45%) | 18,585 |
| 14 Nov 2017 | USD | 11 | 11.02 | 11 | 11.02 | 11.02 | -0.01 (-0.09%) | 1,600 |
| 13 Nov 2017 | USD | 11.033 | 11.033 | 11.02 | 11.03 | 11.03 | +0.024 (+0.21%) | 7,255 |
| 10 Nov 2017 | USD | 11.12 | 11.12 | 11.0064 | 11.0064 | 11.0064 | -0.097 (-0.87%) | 2,105 |
| 9 Nov 2017 | USD | 11.1069 | 11.111 | 11.1032 | 11.1032 | 11.1032 | +0.013 (+0.12%) | 1,420 |
| 8 Nov 2017 | USD | 11.1221 | 11.1391 | 11.0899 | 11.0899 | 11.0899 | +0.154 (+1.41%) | 9,995 |
| 7 Nov 2017 | USD | 10.9359 | 10.9359 | 10.9359 | 10.9359 | 10.9359 | -0.027 (-0.25%) | 100 |
| 6 Nov 2017 | USD | 10.9624 | 10.9629 | 10.9545 | 10.9629 | 10.9629 | -0.024 (-0.22%) | 4,434 |
| 3 Nov 2017 | USD | 11.0141 | 11.0141 | 10.9873 | 10.9873 | 10.9873 | +0.06 (+0.55%) | 1,390 |
| 2 Nov 2017 | USD | 10.9327 | 10.9327 | 10.9269 | 10.9269 | 10.9269 | +0.147 (+1.36%) | 1,600 |
| 1 Nov 2017 | USD | 10.82 | 10.82 | 10.78 | 10.78 | 10.78 | -0.052 (-0.48%) | 3,500 |
| 31 Oct 2017 | USD | 10.8054 | 10.8321 | 10.77 | 10.8321 | 10.8321 | -0.066 (-0.61%) | 4,050 |
| 30 Oct 2017 | USD | 10.95 | 10.95 | 10.8982 | 10.8982 | 10.8982 | -0.111 (-1.01%) | 3,370 |
| 27 Oct 2017 | USD | 10.9659 | 11.009 | 10.9659 | 11.009 | 11.009 | +0.082 (+0.75%) | 1,253 |
| 26 Oct 2017 | USD | 11 | 11 | 10.9273 | 10.9273 | 10.9273 | +0.035 (+0.32%) | 340 |
| 25 Oct 2017 | USD | 11 | 11 | 10.86 | 10.8927 | 10.8927 | -0.124 (-1.12%) | 2,760 |
| 24 Oct 2017 | USD | 11.0163 | 11.0203 | 11.0163 | 11.0163 | 11.0163 | +0.006 (+0.06%) | 1,800 |
| 23 Oct 2017 | USD | 11.025 | 11.0549 | 11.01 | 11.01 | 11.01 | -0.002 (-0.02%) | 2,200 |
| 20 Oct 2017 | USD | 11.0119 | 11.0119 | 11.0119 | 11.0119 | 11.0119 | -0.074 (-0.67%) | 100 |
| 19 Oct 2017 | USD | 11.0863 | 11.0863 | 11.0863 | 11.0863 | 11.0863 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 11.1 | 11.1 | 11.0735 | 11.0863 | 11.0863 | +0.175 (+1.60%) | 2,100 |
| 17 Oct 2017 | USD | 10.9025 | 10.9115 | 10.9025 | 10.9115 | 10.9115 | +0.031 (+0.29%) | 525 |
| 16 Oct 2017 | USD | 10.9211 | 10.94 | 10.8618 | 10.8803 | 10.8803 | -0.09 (-0.82%) | 3,551 |
| 13 Oct 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.002 (-0.02%) | 1,706 |
| 12 Oct 2017 | USD | 11.04 | 11.04 | 10.9719 | 10.9719 | 10.9719 | +0.038 (+0.35%) | 2,660 |
