| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 10.8951 | 10.934 | 10.8951 | 10.934 | 10.934 | +0.067 (+0.62%) | 1,400 |
| 10 Oct 2017 | USD | 10.9 | 10.9 | 10.8392 | 10.8667 | 10.8667 | -0.433 (-3.83%) | 12,800 |
| 9 Oct 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.531 (+4.93%) | 345 |
| 6 Oct 2017 | USD | 10.7226 | 10.7687 | 10.7226 | 10.7687 | 10.7687 | +0.008 (+0.08%) | 1,644 |
| 5 Oct 2017 | USD | 10.7672 | 10.78 | 10.7605 | 10.7605 | 10.7605 | -0.05 (-0.46%) | 2,700 |
| 4 Oct 2017 | USD | 10.8113 | 10.8113 | 10.81 | 10.81 | 10.81 | +0.034 (+0.32%) | 800 |
| 3 Oct 2017 | USD | 10.67 | 10.7799 | 10.67 | 10.7759 | 10.7759 | +0.163 (+1.53%) | 1,501 |
| 2 Oct 2017 | USD | 10.603 | 10.613 | 10.603 | 10.613 | 10.613 | +0.033 (+0.31%) | 501 |
| 29 Sep 2017 | USD | 10.5801 | 10.5801 | 10.5801 | 10.5801 | 10.5801 | -0.056 (-0.53%) | 925 |
| 28 Sep 2017 | USD | 10.646 | 10.656 | 10.636 | 10.636 | 10.636 | -0.076 (-0.71%) | 1,288 |
| 27 Sep 2017 | USD | 10.7118 | 10.7118 | 10.7118 | 10.7118 | 10.7118 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 10.68 | 10.738 | 10.68 | 10.7118 | 10.7118 | +0.047 (+0.44%) | 3,880 |
| 25 Sep 2017 | USD | 10.6852 | 10.6861 | 10.6476 | 10.6652 | 10.6652 | +0.009 (+0.09%) | 13,100 |
| 22 Sep 2017 | USD | 10.7258 | 10.7258 | 10.6559 | 10.6559 | 10.6559 | -0.058 (-0.54%) | 410 |
| 21 Sep 2017 | USD | 10.72 | 10.72 | 10.7 | 10.7135 | 10.7135 | +0.052 (+0.49%) | 2,600 |
| 20 Sep 2017 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 10.661 | 10.661 | 10.661 | 10.661 | 10.661 | -0.045 (-0.42%) | 250 |
| 18 Sep 2017 | USD | 10.7376 | 10.746 | 10.6702 | 10.7059 | 10.7059 | -0.044 (-0.41%) | 4,004 |
| 15 Sep 2017 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.044 (+0.41%) | 1,000 |
| 14 Sep 2017 | USD | 10.74 | 10.7879 | 10.7 | 10.7061 | 10.7061 | -0.034 (-0.32%) | 6,750 |
| 13 Sep 2017 | USD | 10.7635 | 10.7635 | 10.74 | 10.74 | 10.74 | -0.06 (-0.56%) | 1,250 |
| 12 Sep 2017 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.04 (-0.37%) | 100 |
| 11 Sep 2017 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.021 (-0.19%) | 100 |
| 8 Sep 2017 | USD | 10.8611 | 10.8611 | 10.8611 | 10.8611 | 10.8611 | -0.009 (-0.08%) | 200 |
| 7 Sep 2017 | USD | 10.8649 | 10.8705 | 10.8649 | 10.87 | 10.87 | +0.12 (+1.12%) | 2,000 |
| 6 Sep 2017 | USD | 10.6501 | 10.82 | 10.6501 | 10.75 | 10.75 | +0.099 (+0.93%) | 6,349 |
| 5 Sep 2017 | USD | 10.6614 | 10.686 | 10.6509 | 10.6509 | 10.6509 | -0.015 (-0.14%) | 2,228 |
| 4 Sep 2017 | USD | 10.6661 | 10.6661 | 10.6661 | 10.6661 | 10.6661 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 10.63 | 10.6661 | 10.63 | 10.6661 | 10.6661 | +0.166 (+1.58%) | 1,175 |
| 31 Aug 2017 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 9,700 |
