| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 10.3969 | 10.3969 | 10.3759 | 10.3759 | 10.3759 | -0.017 (-0.16%) | 700 |
| 19 Jul 2017 | USD | 10.3958 | 10.406 | 10.3356 | 10.3924 | 10.3924 | +0.116 (+1.12%) | 4,287 |
| 18 Jul 2017 | USD | 10.4269 | 10.4269 | 10.2336 | 10.2768 | 10.2768 | -0.098 (-0.95%) | 3,477 |
| 17 Jul 2017 | USD | 10.43 | 10.43 | 10.3752 | 10.3752 | 10.3752 | -0.025 (-0.24%) | 9,611 |
| 14 Jul 2017 | USD | 10.391 | 10.4 | 10.381 | 10.4 | 10.4 | +0.139 (+1.36%) | 1,347 |
| 13 Jul 2017 | USD | 10.29 | 10.29 | 10.2609 | 10.2609 | 10.2609 | -0.036 (-0.35%) | 1,507 |
| 12 Jul 2017 | USD | 10.2968 | 10.2968 | 10.2968 | 10.2968 | 10.2968 | +0.374 (+3.76%) | 507 |
| 11 Jul 2017 | USD | 9.9232 | 9.9232 | 9.9232 | 9.9232 | 9.9232 | -0.087 (-0.87%) | 507 |
| 10 Jul 2017 | USD | 10 | 10.0101 | 9.9918 | 10.0101 | 10.0101 | +0.007 (+0.07%) | 2,707 |
| 7 Jul 2017 | USD | 10.119 | 10.119 | 10.0031 | 10.0031 | 10.0031 | -0.062 (-0.62%) | 1,381 |
| 6 Jul 2017 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | -0.051 (-0.51%) | 124 |
| 5 Jul 2017 | USD | 10.1349 | 10.1349 | 10.1 | 10.117 | 10.117 | -0.293 (-2.81%) | 6,235 |
| 4 Jul 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.344 (+3.42%) | 122 |
| 30 Jun 2017 | USD | 10.0671 | 10.0671 | 10.0657 | 10.0657 | 10.0657 | -0.074 (-0.73%) | 2,146 |
| 29 Jun 2017 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 10.1402 | 10.1402 | 10.1402 | 10.1402 | 10.1402 | +0.16 (+1.61%) | 642 |
| 27 Jun 2017 | USD | 10.08 | 10.11 | 9.98 | 9.98 | 9.98 | -0.05 (-0.50%) | 3,100 |
| 26 Jun 2017 | USD | 10 | 10.0899 | 9.9942 | 10.03 | 10.03 | +0.014 (+0.14%) | 11,750 |
| 23 Jun 2017 | USD | 9.9909 | 10.0159 | 9.9909 | 10.0159 | 10.0159 | +0.056 (+0.56%) | 2,600 |
| 22 Jun 2017 | USD | 9.93 | 9.9659 | 9.93 | 9.96 | 9.96 | +0.09 (+0.91%) | 2,455 |
| 21 Jun 2017 | USD | 9.8647 | 9.8724 | 9.8647 | 9.87 | 9.87 | -0.023 (-0.23%) | 1,200 |
| 20 Jun 2017 | USD | 9.9215 | 9.9239 | 9.851 | 9.8931 | 9.8931 | -0.067 (-0.67%) | 3,130 |
| 19 Jun 2017 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 10,300 |
| 16 Jun 2017 | USD | 9.9383 | 9.9383 | 9.93 | 9.93 | 9.93 | -0.015 (-0.15%) | 2,354 |
| 15 Jun 2017 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 9.9448 | 9.9448 | 9.9448 | 9.9448 | 9.9448 | +0.018 (+0.18%) | 1,100 |
| 13 Jun 2017 | USD | 9.9268 | 9.9268 | 9.9268 | 9.9268 | 9.9268 | +0.077 (+0.78%) | 100 |
| 12 Jun 2017 | USD | 9.81 | 9.85 | 9.8037 | 9.85 | 9.85 | +0.09 (+0.92%) | 3,872 |
| 9 Jun 2017 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.008 (+0.08%) | 1,000 |
