| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2017 | USD | 9.72 | 9.7522 | 9.72 | 9.7522 | 9.7522 | +0.021 (+0.22%) | 4,300 |
| 7 Jun 2017 | USD | 9.7685 | 9.7685 | 9.7309 | 9.7309 | 9.7309 | -0.019 (-0.20%) | 1,280 |
| 6 Jun 2017 | USD | 9.731 | 9.7501 | 9.721 | 9.7501 | 9.7501 | -0.037 (-0.37%) | 19,702 |
| 5 Jun 2017 | USD | 9.7868 | 9.7868 | 9.7868 | 9.7868 | 9.7868 | +0.013 (+0.13%) | 1,055 |
| 2 Jun 2017 | USD | 9.7739 | 9.7739 | 9.7739 | 9.7739 | 9.7739 | +0.124 (+1.28%) | 300 |
| 1 Jun 2017 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 9.6993 | 9.72 | 9.65 | 9.65 | 9.65 | -0.073 (-0.75%) | 6,820 |
| 30 May 2017 | USD | 9.7031 | 9.7305 | 9.7031 | 9.7232 | 9.7232 | -0.028 (-0.28%) | 1,600 |
| 29 May 2017 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 9.8232 | 9.8367 | 9.7509 | 9.7509 | 9.7509 | -0.019 (-0.19%) | 1,300 |
| 25 May 2017 | USD | 9.7699 | 9.7699 | 9.7699 | 9.7699 | 9.7699 | +0.014 (+0.14%) | 700 |
| 24 May 2017 | USD | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 9.7562 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 9.8415 | 9.8475 | 9.7562 | 9.7562 | 9.7562 | -0.044 (-0.45%) | 4,000 |
| 22 May 2017 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.041 (+0.42%) | 820 |
| 19 May 2017 | USD | 9.67 | 9.759 | 9.67 | 9.759 | 9.759 | +0.22 (+2.31%) | 3,231 |
| 18 May 2017 | USD | 9.4971 | 9.5397 | 9.4934 | 9.539 | 9.539 | -0.031 (-0.32%) | 1,300 |
| 17 May 2017 | USD | 9.75 | 9.75 | 9.57 | 9.57 | 9.57 | -0.009 (-0.09%) | 5,450 |
| 16 May 2017 | USD | 9.55 | 9.5823 | 9.55 | 9.5786 | 9.5786 | +0.029 (+0.30%) | 2,410 |
| 15 May 2017 | USD | 9.5 | 9.5501 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 6,110 |
| 12 May 2017 | USD | 9.57 | 9.58 | 9.46 | 9.5 | 9.5 | -0.01 (-0.10%) | 8,540 |
| 11 May 2017 | USD | 9.7345 | 9.7345 | 9.5099 | 9.5099 | 9.5099 | -0.24 (-2.46%) | 5,956 |
| 10 May 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.037 (-0.38%) | 200 |
| 9 May 2017 | USD | 9.9068 | 9.9068 | 9.7653 | 9.7873 | 9.7873 | +0.017 (+0.18%) | 8,315 |
| 8 May 2017 | USD | 9.6976 | 9.77 | 9.6976 | 9.77 | 9.77 | +0.001 (+0.01%) | 3,000 |
| 5 May 2017 | USD | 9.73 | 9.7693 | 9.721 | 9.7693 | 9.7693 | +0.04 (+0.41%) | 2,842 |
| 4 May 2017 | USD | 9.73 | 9.73 | 9.68 | 9.729 | 9.729 | -0.091 (-0.92%) | 14,534 |
| 3 May 2017 | USD | 9.8444 | 9.8478 | 9.8198 | 9.8198 | 9.8198 | -0.08 (-0.81%) | 3,150 |
| 2 May 2017 | USD | 9.8801 | 9.908 | 9.8801 | 9.9 | 9.9 | -0.118 (-1.17%) | 3,000 |
| 1 May 2017 | USD | 9.891 | 10.0177 | 9.891 | 10.0177 | 10.0177 | +0.12 (+1.21%) | 310 |
| 28 Apr 2017 | USD | 9.8978 | 9.8978 | 9.8978 | 9.8978 | 9.8978 | +0.025 (+0.25%) | 600 |
