Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 9.971 | 9.984 | 9.971 | 9.9781 | 9.9781 | +0.277 (+2.86%) | 4,204 |
15 Mar 2017 | USD | 9.695 | 9.7009 | 9.695 | 9.7009 | 9.7009 | +0.067 (+0.69%) | 1,200 |
14 Mar 2017 | USD | 9.6443 | 9.6443 | 9.634 | 9.634 | 9.634 | -0.001 (-0.01%) | 2,750 |
13 Mar 2017 | USD | 9.6987 | 9.6987 | 9.6352 | 9.6352 | 9.6352 | +0.095 (+0.99%) | 1,272 |
10 Mar 2017 | USD | 9.5418 | 9.5418 | 9.5403 | 9.5403 | 9.5403 | +0.098 (+1.04%) | 700 |
9 Mar 2017 | USD | 9.5389 | 9.56 | 9.4284 | 9.4425 | 9.4425 | -0.203 (-2.11%) | 5,200 |
8 Mar 2017 | USD | 9.646 | 9.646 | 9.646 | 9.646 | 9.646 | -0.044 (-0.45%) | 850 |
7 Mar 2017 | USD | 9.6582 | 9.7424 | 9.6582 | 9.69 | 9.69 | +0.026 (+0.27%) | 8,595 |
6 Mar 2017 | USD | 9.5714 | 9.6638 | 9.5714 | 9.6638 | 9.6638 | +0.045 (+0.46%) | 15,760 |
3 Mar 2017 | USD | 9.5958 | 9.6191 | 9.5958 | 9.6191 | 9.6191 | -0.094 (-0.97%) | 400 |
2 Mar 2017 | USD | 9.7401 | 9.7401 | 9.7129 | 9.7129 | 9.7129 | -0.066 (-0.68%) | 1,840 |
1 Mar 2017 | USD | 9.74 | 9.779 | 9.704 | 9.779 | 9.779 | +0.024 (+0.25%) | 2,100 |
28 Feb 2017 | USD | 9.7682 | 9.7682 | 9.743 | 9.7546 | 9.7546 | -0.115 (-1.17%) | 4,600 |
27 Feb 2017 | USD | 9.8022 | 9.87 | 9.8022 | 9.87 | 9.87 | +0.064 (+0.66%) | 483 |
24 Feb 2017 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 9.731 | 9.8056 | 9.7062 | 9.8056 | 9.8056 | +0.146 (+1.51%) | 3,316 |
22 Feb 2017 | USD | 9.6794 | 9.7 | 9.637 | 9.66 | 9.66 | -0.049 (-0.50%) | 7,431 |
21 Feb 2017 | USD | 9.7069 | 9.72 | 9.699 | 9.7089 | 9.7089 | +0.029 (+0.30%) | 8,950 |
20 Feb 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.62 | 9.68 | 9.62 | 9.68 | 9.68 | +0.015 (+0.16%) | 1,400 |
16 Feb 2017 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | +0.167 (+1.76%) | 571 |
15 Feb 2017 | USD | 9.5081 | 9.5081 | 9.49 | 9.4975 | 9.4975 | -0.057 (-0.59%) | 1,600 |
14 Feb 2017 | USD | 9.5981 | 9.5986 | 9.4946 | 9.5542 | 9.5542 | -0.049 (-0.51%) | 2,675 |
13 Feb 2017 | USD | 9.6508 | 9.6508 | 9.574 | 9.6032 | 9.6032 | -0.05 (-0.52%) | 10,138 |
10 Feb 2017 | USD | 9.55 | 9.6536 | 9.55 | 9.6536 | 9.6536 | +0.114 (+1.19%) | 6,740 |
9 Feb 2017 | USD | 9.5531 | 9.5531 | 9.54 | 9.54 | 9.54 | +0.02 (+0.21%) | 1,300 |
8 Feb 2017 | USD | 9.28 | 9.5357 | 9.28 | 9.5202 | 9.5202 | +0.071 (+0.75%) | 4,280 |
7 Feb 2017 | USD | 9.45 | 9.4541 | 9.4109 | 9.449 | 9.449 | -0.009 (-0.09%) | 5,400 |
6 Feb 2017 | USD | 9.5626 | 9.5626 | 9.45 | 9.4577 | 9.4577 | +0.029 (+0.31%) | 800 |
3 Feb 2017 | USD | 9.4285 | 9.4285 | 9.4285 | 9.4285 | 9.4285 | 0.0 (0.0%) | 0 |