Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 9.2184 | 9.2184 | 9.2184 | 9.2184 | 9.2184 | -0.005 (-0.06%) | 200 |
22 Dec 2016 | USD | 9.1785 | 9.2235 | 9.1635 | 9.2235 | 9.2235 | -0.015 (-0.16%) | 5,900 |
21 Dec 2016 | USD | 9.24 | 9.2494 | 9.2382 | 9.2382 | 9.2382 | +0.058 (+0.63%) | 4,714 |
20 Dec 2016 | USD | 9.1735 | 9.2187 | 9.1735 | 9.1807 | 9.1807 | -0.023 (-0.25%) | 6,500 |
19 Dec 2016 | USD | 9.1889 | 9.2378 | 9.1703 | 9.2039 | 9.2039 | +0.013 (+0.14%) | 18,547 |
16 Dec 2016 | USD | 9.0256 | 9.195 | 9.0256 | 9.1912 | 9.1912 | +0.191 (+2.12%) | 10,671 |
15 Dec 2016 | USD | 9.05 | 9.0522 | 9 | 9 | 9 | -0.14 (-1.53%) | 15,325 |
14 Dec 2016 | USD | 9.4124 | 9.4124 | 9.1399 | 9.1399 | 9.1399 | -0.265 (-2.81%) | 2,662 |
13 Dec 2016 | USD | 9.4 | 9.4082 | 9.4 | 9.4044 | 9.4044 | +0.053 (+0.57%) | 1,955 |
12 Dec 2016 | USD | 9.388 | 9.388 | 9.34 | 9.3514 | 9.3514 | -0.035 (-0.38%) | 3,678 |
9 Dec 2016 | USD | 9.3606 | 9.3869 | 9.3329 | 9.3869 | 9.3869 | +0.154 (+1.67%) | 13,618 |
8 Dec 2016 | USD | 9.1822 | 9.2471 | 9.1822 | 9.2329 | 9.2329 | +0.159 (+1.75%) | 5,846 |
7 Dec 2016 | USD | 8.9977 | 9.09 | 8.9831 | 9.0743 | 9.0743 | +0.124 (+1.39%) | 173,800 |
6 Dec 2016 | USD | 8.9767 | 8.9767 | 8.9208 | 8.95 | 8.95 | -0.021 (-0.24%) | 11,235 |
5 Dec 2016 | USD | 8.95 | 9.0115 | 8.931 | 8.9713 | 8.9713 | -0.045 (-0.49%) | 6,470 |
2 Dec 2016 | USD | 8.992 | 9.0182 | 8.9828 | 9.0159 | 9.0159 | +0.116 (+1.30%) | 4,200 |
1 Dec 2016 | USD | 8.7771 | 8.9 | 8.77 | 8.9 | 8.9 | +0.158 (+1.80%) | 11,830 |
30 Nov 2016 | USD | 8.7501 | 8.9 | 8.7 | 8.7424 | 8.7424 | -0.011 (-0.12%) | 10,522 |
29 Nov 2016 | USD | 8.6579 | 8.7529 | 8.6002 | 8.7529 | 8.7529 | +0.072 (+0.83%) | 14,450 |
28 Nov 2016 | USD | 8.7329 | 8.7399 | 8.6003 | 8.6809 | 8.6809 | -0.019 (-0.22%) | 54,300 |
25 Nov 2016 | USD | 8.6731 | 8.7397 | 8.6731 | 8.7 | 8.7 | -0.03 (-0.34%) | 8,658 |
24 Nov 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.004 (+0.05%) | 350 |
22 Nov 2016 | USD | 8.6651 | 8.7339 | 8.6651 | 8.7257 | 8.7257 | +0.076 (+0.88%) | 6,500 |
21 Nov 2016 | USD | 8.83 | 8.85 | 8.65 | 8.65 | 8.65 | +0.06 (+0.70%) | 5,301 |
18 Nov 2016 | USD | 8.5531 | 8.6336 | 8.5531 | 8.59 | 8.59 | +0.031 (+0.36%) | 6,070 |
17 Nov 2016 | USD | 8.5578 | 8.5855 | 8.53 | 8.5588 | 8.5588 | +0.013 (+0.15%) | 12,035 |
16 Nov 2016 | USD | 8.5611 | 8.5906 | 8.54 | 8.5463 | 8.5463 | -0.091 (-1.06%) | 16,407 |
15 Nov 2016 | USD | 8.59 | 8.6376 | 8.59 | 8.6376 | 8.6376 | +0.132 (+1.56%) | 2,700 |
14 Nov 2016 | USD | 8.5053 | 8.5053 | 8.5053 | 8.5053 | 8.5053 | -0.026 (-0.30%) | 120 |