Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 8.5309 | 8.5309 | 8.5309 | 8.5309 | 8.5309 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 8.6751 | 8.6751 | 8.5309 | 8.5309 | 8.5309 | -0.172 (-1.98%) | 12,500 |
9 Nov 2016 | USD | 8.6796 | 8.7034 | 8.6796 | 8.7034 | 8.7034 | -0.106 (-1.20%) | 466 |
8 Nov 2016 | USD | 8.75 | 8.809 | 8.7375 | 8.809 | 8.809 | +0.072 (+0.83%) | 1,225 |
7 Nov 2016 | USD | 8.64 | 8.7367 | 8.636 | 8.7367 | 8.7367 | +0.176 (+2.06%) | 3,025 |
4 Nov 2016 | USD | 8.524 | 8.6059 | 8.52 | 8.5605 | 8.5605 | -0.037 (-0.43%) | 5,700 |
3 Nov 2016 | USD | 8.5979 | 8.5979 | 8.5979 | 8.5979 | 8.5979 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 8.75 | 8.75 | 8.5806 | 8.5979 | 8.5979 | -0.126 (-1.44%) | 13,250 |
1 Nov 2016 | USD | 8.77 | 8.77 | 8.69 | 8.7236 | 8.7236 | +0.004 (+0.04%) | 2,675 |
31 Oct 2016 | USD | 8.7814 | 8.7814 | 8.6992 | 8.72 | 8.72 | -0.04 (-0.46%) | 4,727 |
28 Oct 2016 | USD | 8.83 | 8.83 | 8.76 | 8.76 | 8.76 | -0.137 (-1.54%) | 2,373 |
27 Oct 2016 | USD | 8.95 | 8.95 | 8.8968 | 8.8968 | 8.8968 | -0.192 (-2.11%) | 2,900 |
26 Oct 2016 | USD | 9.1261 | 9.1261 | 9.0706 | 9.0885 | 9.0885 | -0.061 (-0.67%) | 2,325 |
25 Oct 2016 | USD | 9.21 | 9.21 | 9.15 | 9.15 | 9.15 | -0.015 (-0.16%) | 3,200 |
24 Oct 2016 | USD | 9.15 | 9.1649 | 9.15 | 9.1649 | 9.1649 | -0.025 (-0.27%) | 1,300 |
21 Oct 2016 | USD | 9.219 | 9.219 | 9.1676 | 9.19 | 9.19 | -0.15 (-1.61%) | 6,625 |
20 Oct 2016 | USD | 9.25 | 9.34 | 9.25 | 9.34 | 9.34 | -0.035 (-0.37%) | 3,749 |
19 Oct 2016 | USD | 9.3748 | 9.3748 | 9.3748 | 9.3748 | 9.3748 | +0.125 (+1.35%) | 200 |
18 Oct 2016 | USD | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | +0.069 (+0.75%) | 5,700 |
17 Oct 2016 | USD | 9.13 | 9.181 | 9.13 | 9.181 | 9.181 | +0.151 (+1.67%) | 5,221 |
14 Oct 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.09 (-0.99%) | 3,221 |
12 Oct 2016 | USD | 9.03 | 9.2078 | 9.02 | 9.12 | 9.12 | +0.05 (+0.55%) | 8,648 |
11 Oct 2016 | USD | 9.02 | 9.07 | 9.02 | 9.07 | 9.07 | -0.39 (-4.12%) | 4,220 |
10 Oct 2016 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.46 (+5.11%) | 1,250 |
7 Oct 2016 | USD | 8.9934 | 9.04 | 8.9934 | 9 | 9 | +0.021 (+0.23%) | 1,334 |
6 Oct 2016 | USD | 9.0299 | 9.0299 | 8.9257 | 8.979 | 8.979 | -0.131 (-1.44%) | 4,020 |
5 Oct 2016 | USD | 9.2 | 9.2 | 9.1 | 9.11 | 9.11 | -0.07 (-0.76%) | 2,505 |
4 Oct 2016 | USD | 9.2999 | 9.2999 | 9.18 | 9.18 | 9.18 | -0.198 (-2.11%) | 705 |
3 Oct 2016 | USD | 9.52 | 9.52 | 9.3776 | 9.3776 | 9.3776 | -0.102 (-1.08%) | 2,135 |