| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 9.59 | 9.59 | 9.4265 | 9.48 | 9.48 | -0.111 (-1.16%) | 5,081 |
| 29 Sep 2016 | USD | 9.5927 | 9.5927 | 9.5909 | 9.5909 | 9.5909 | -0.055 (-0.57%) | 1,116 |
| 28 Sep 2016 | USD | 9.6466 | 9.6466 | 9.6461 | 9.6461 | 9.6461 | -0.024 (-0.25%) | 1,980 |
| 27 Sep 2016 | USD | 9.6323 | 9.67 | 9.6248 | 9.67 | 9.67 | -0.043 (-0.44%) | 3,716 |
| 26 Sep 2016 | USD | 9.749 | 9.783 | 9.7125 | 9.7125 | 9.7125 | -0.183 (-1.85%) | 3,050 |
| 23 Sep 2016 | USD | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 9.8956 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 9.9135 | 9.9135 | 9.8879 | 9.8956 | 9.8956 | +0.305 (+3.18%) | 1,700 |
| 21 Sep 2016 | USD | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 9.5902 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 9.6547 | 9.6547 | 9.5902 | 9.5902 | 9.5902 | -0.043 (-0.45%) | 3,964 |
| 19 Sep 2016 | USD | 9.33 | 9.6335 | 9.32 | 9.6335 | 9.6335 | +0.234 (+2.48%) | 1,360 |
| 16 Sep 2016 | USD | 9.3805 | 9.44 | 9.33 | 9.4 | 9.4 | -0.05 (-0.53%) | 9,360 |
| 15 Sep 2016 | USD | 9.5016 | 9.5016 | 9.45 | 9.45 | 9.45 | +0.022 (+0.24%) | 3,250 |
| 14 Sep 2016 | USD | 9.5739 | 9.5739 | 9.4275 | 9.4275 | 9.4275 | -0.073 (-0.77%) | 8,890 |
| 13 Sep 2016 | USD | 9.7002 | 9.7002 | 9.5006 | 9.5006 | 9.5006 | -0.389 (-3.94%) | 7,810 |
| 12 Sep 2016 | USD | 9.8175 | 9.89 | 9.8 | 9.89 | 9.89 | -0.018 (-0.18%) | 1,539 |
| 9 Sep 2016 | USD | 9.95 | 9.95 | 9.9077 | 9.9077 | 9.9077 | -0.143 (-1.43%) | 3,350 |
| 8 Sep 2016 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | USD | 10.0185 | 10.0549 | 10.0185 | 10.0512 | 10.0512 | +0.032 (+0.32%) | 2,392 |
| 6 Sep 2016 | USD | 9.89 | 10.0194 | 9.89 | 10.0194 | 10.0194 | +0.286 (+2.94%) | 7,500 |
| 5 Sep 2016 | USD | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 9.7329 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 9.7538 | 9.7602 | 9.7329 | 9.7329 | 9.7329 | +0.083 (+0.86%) | 2,000 |
| 1 Sep 2016 | USD | 9.6502 | 9.6502 | 9.6502 | 9.6502 | 9.6502 | +0.018 (+0.19%) | 1,500 |
| 31 Aug 2016 | USD | 9.68 | 9.68 | 9.6092 | 9.6317 | 9.6317 | -0.058 (-0.60%) | 2,660 |
| 30 Aug 2016 | USD | 9.8 | 9.8 | 9.6766 | 9.69 | 9.69 | -0.163 (-1.66%) | 6,380 |
| 29 Aug 2016 | USD | 9.911 | 9.9175 | 9.839 | 9.8533 | 9.8533 | -0.251 (-2.49%) | 7,450 |
| 26 Aug 2016 | USD | 10.0626 | 10.109 | 9.98 | 10.1047 | 10.1047 | +0.131 (+1.31%) | 8,100 |
| 25 Aug 2016 | USD | 9.9707 | 10.019 | 9.9707 | 9.9737 | 9.9737 | +0.008 (+0.08%) | 2,100 |
| 24 Aug 2016 | USD | 9.96 | 9.969 | 9.96 | 9.9658 | 9.9658 | +0.036 (+0.36%) | 3,050 |
| 23 Aug 2016 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 10.12 | 10.15 | 9.93 | 9.93 | 9.93 | -0.2 (-1.97%) | 4,120 |
