| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | +0.15 (+1.50%) | 200 |
| 17 Aug 2016 | USD | 9.85 | 9.9827 | 9.85 | 9.98 | 9.98 | -0.07 (-0.70%) | 3,947 |
| 16 Aug 2016 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.041 (+0.41%) | 2,000 |
| 15 Aug 2016 | USD | 9.8142 | 10.009 | 9.7931 | 10.009 | 10.009 | +0.17 (+1.72%) | 6,900 |
| 12 Aug 2016 | USD | 10.06 | 10.06 | 9.8355 | 9.8393 | 9.8393 | -0.181 (-1.80%) | 11,235 |
| 11 Aug 2016 | USD | 10.05 | 10.05 | 10 | 10.02 | 10.02 | -0.13 (-1.28%) | 4,620 |
| 10 Aug 2016 | USD | 10.15 | 10.15 | 10.11 | 10.15 | 10.15 | +0.033 (+0.32%) | 3,296 |
| 9 Aug 2016 | USD | 10.0385 | 10.1175 | 10.0233 | 10.1175 | 10.1175 | +0.049 (+0.48%) | 4,400 |
| 8 Aug 2016 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | -0.249 (-2.41%) | 1,010 |
| 5 Aug 2016 | USD | 10.2851 | 10.3176 | 10.2851 | 10.3176 | 10.3176 | -0.122 (-1.17%) | 700 |
| 4 Aug 2016 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.105 (+1.01%) | 1,000 |
| 3 Aug 2016 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | -0.024 (-0.23%) | 820 |
| 2 Aug 2016 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | -0.099 (-0.95%) | 280 |
| 1 Aug 2016 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 10.437 | 10.459 | 10.41 | 10.4581 | 10.4581 | +0.117 (+1.13%) | 10,600 |
| 28 Jul 2016 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | +0.004 (+0.04%) | 300 |
| 26 Jul 2016 | USD | 10.345 | 10.345 | 10.3374 | 10.3374 | 10.3374 | +0.027 (+0.26%) | 500 |
| 25 Jul 2016 | USD | 10.3419 | 10.3553 | 10.3103 | 10.3103 | 10.3103 | -0.106 (-1.01%) | 5,732 |
| 22 Jul 2016 | USD | 10.42 | 10.42 | 10.4 | 10.416 | 10.416 | -0.072 (-0.68%) | 4,340 |
| 21 Jul 2016 | USD | 10.4878 | 10.4955 | 10.4878 | 10.4878 | 10.4878 | -0.008 (-0.08%) | 1,001 |
| 20 Jul 2016 | USD | 10.4539 | 10.4959 | 10.4539 | 10.4959 | 10.4959 | +0.017 (+0.17%) | 1,000 |
| 19 Jul 2016 | USD | 10.4786 | 10.4786 | 10.4786 | 10.4786 | 10.4786 | +0.035 (+0.34%) | 1,000 |
| 18 Jul 2016 | USD | 10.34 | 10.4434 | 10.34 | 10.4434 | 10.4434 | +0.089 (+0.86%) | 2,118 |
| 15 Jul 2016 | USD | 10.541 | 10.541 | 10.3539 | 10.3539 | 10.3539 | -0.175 (-1.66%) | 1,300 |
| 14 Jul 2016 | USD | 10.492 | 10.529 | 10.492 | 10.529 | 10.529 | +0.062 (+0.60%) | 11,800 |
| 13 Jul 2016 | USD | 10.4352 | 10.4666 | 10.3981 | 10.4666 | 10.4666 | +0.137 (+1.32%) | 1,235 |
| 12 Jul 2016 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 11 Jul 2016 | USD | 10.3892 | 10.416 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 1,215 |
