| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | USD | 10.2699 | 10.3583 | 10.2699 | 10.3583 | 10.3583 | -0.035 (-0.34%) | 300 |
| 26 May 2016 | USD | 10.3858 | 10.3933 | 10.3858 | 10.3933 | 10.3933 | +0.074 (+0.72%) | 1,065 |
| 25 May 2016 | USD | 10.2918 | 10.319 | 10.2918 | 10.319 | 10.319 | +0.115 (+1.13%) | 15,300 |
| 24 May 2016 | USD | 10.3476 | 10.35 | 10.2041 | 10.2041 | 10.2041 | +0.394 (+4.02%) | 2,120 |
| 23 May 2016 | USD | 10.35 | 10.35 | 9.81 | 9.81 | 9.81 | -0.3 (-2.97%) | 3,480 |
| 20 May 2016 | USD | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 10.1098 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 10.0309 | 10.1098 | 10.0209 | 10.1098 | 10.1098 | -0.283 (-2.72%) | 3,670 |
| 18 May 2016 | USD | 10.393 | 10.393 | 10.393 | 10.393 | 10.393 | -0.142 (-1.35%) | 500 |
| 17 May 2016 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 10.5391 | 10.5391 | 10.5349 | 10.5349 | 10.5349 | +0.061 (+0.58%) | 26,098 |
| 13 May 2016 | USD | 10.38 | 10.48 | 10.24 | 10.4739 | 10.4739 | -0.035 (-0.33%) | 5,300 |
| 12 May 2016 | USD | 10.55 | 10.55 | 10.5006 | 10.509 | 10.509 | -0.05 (-0.48%) | 5,696 |
| 11 May 2016 | USD | 10.5043 | 10.5592 | 10.5004 | 10.5592 | 10.5592 | +0.157 (+1.51%) | 1,550 |
| 10 May 2016 | USD | 10.33 | 10.4024 | 10.33 | 10.4024 | 10.4024 | +0.172 (+1.69%) | 3,000 |
| 9 May 2016 | USD | 9.9617 | 10.23 | 9.9617 | 10.23 | 10.23 | +0.233 (+2.33%) | 3,386 |
| 6 May 2016 | USD | 10 | 10 | 9.99 | 9.9969 | 9.9969 | -0.159 (-1.56%) | 900 |
| 5 May 2016 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | +0.068 (+0.68%) | 1,500 |
| 4 May 2016 | USD | 10.22 | 10.22 | 10.051 | 10.0872 | 10.0872 | -0.274 (-2.65%) | 5,952 |
| 3 May 2016 | USD | 10.495 | 10.495 | 10.3613 | 10.3613 | 10.3613 | -0.406 (-3.77%) | 1,100 |
| 2 May 2016 | USD | 10.7034 | 10.7671 | 10.691 | 10.7671 | 10.7671 | +0.089 (+0.84%) | 3,700 |
| 29 Apr 2016 | USD | 10.69 | 10.76 | 10.6779 | 10.6779 | 10.6779 | -0.162 (-1.50%) | 5,700 |
| 28 Apr 2016 | USD | 10.7 | 10.84 | 10.639 | 10.84 | 10.84 | +0.144 (+1.34%) | 3,100 |
| 27 Apr 2016 | USD | 10.6962 | 10.6962 | 10.6962 | 10.6962 | 10.6962 | +0.23 (+2.19%) | 1,942 |
| 26 Apr 2016 | USD | 10.4666 | 10.4666 | 10.4666 | 10.4666 | 10.4666 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 10.3279 | 10.4705 | 10.3277 | 10.4666 | 10.4666 | +0.165 (+1.60%) | 7,439 |
| 22 Apr 2016 | USD | 10.4242 | 10.4242 | 10.3021 | 10.3021 | 10.3021 | -0.033 (-0.32%) | 2,560 |
| 21 Apr 2016 | USD | 10.5039 | 10.5039 | 10.3314 | 10.335 | 10.335 | -0.195 (-1.85%) | 8,850 |
| 20 Apr 2016 | USD | 10.6 | 10.6 | 10.51 | 10.53 | 10.53 | -0.06 (-0.57%) | 12,874 |
| 19 Apr 2016 | USD | 10.5055 | 10.5927 | 10.5055 | 10.59 | 10.59 | +0.459 (+4.53%) | 1,250 |
| 18 Apr 2016 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | 0.0 (0.0%) | 0 |
