| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 10.131 | 10.131 | 10.131 | 10.131 | 10.131 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 10.138 | 10.1654 | 10.131 | 10.131 | 10.131 | -0.077 (-0.75%) | 4,300 |
| 13 Apr 2016 | USD | 10.2038 | 10.2077 | 10.2038 | 10.2077 | 10.2077 | +0.102 (+1.01%) | 3,000 |
| 12 Apr 2016 | USD | 10.079 | 10.1068 | 10.069 | 10.1061 | 10.1061 | +0.106 (+1.06%) | 5,500 |
| 11 Apr 2016 | USD | 9.95 | 9.9997 | 9.95 | 9.9997 | 9.9997 | +0.1 (+1.01%) | 2,650 |
| 8 Apr 2016 | USD | 9.8473 | 9.9293 | 9.8473 | 9.9 | 9.9 | +0.227 (+2.35%) | 1,250 |
| 7 Apr 2016 | USD | 9.7775 | 9.7775 | 9.6729 | 9.6729 | 9.6729 | -0.117 (-1.20%) | 1,700 |
| 6 Apr 2016 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 9.78 | 9.7904 | 9.77 | 9.7904 | 9.7904 | -0.02 (-0.20%) | 977 |
| 4 Apr 2016 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 9.825 | 9.825 | 9.81 | 9.81 | 9.81 | -0.028 (-0.29%) | 3,300 |
| 31 Mar 2016 | USD | 9.82 | 9.8592 | 9.82 | 9.8382 | 9.8382 | +0.004 (+0.04%) | 4,348 |
| 30 Mar 2016 | USD | 9.74 | 9.8339 | 9.74 | 9.8339 | 9.8339 | +0.186 (+1.92%) | 2,167 |
| 29 Mar 2016 | USD | 9.6337 | 9.6483 | 9.6337 | 9.6483 | 9.6483 | +0.154 (+1.62%) | 4,000 |
| 28 Mar 2016 | USD | 9.4974 | 9.4974 | 9.4936 | 9.4943 | 9.4943 | -0.046 (-0.49%) | 2,072 |
| 25 Mar 2016 | USD | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 9.5406 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 9.44 | 9.5406 | 9.44 | 9.5406 | 9.5406 | -0.028 (-0.29%) | 601 |
| 23 Mar 2016 | USD | 9.7074 | 9.7074 | 9.5687 | 9.5687 | 9.5687 | -0.33 (-3.34%) | 2,310 |
| 22 Mar 2016 | USD | 9.9 | 9.9 | 9.899 | 9.899 | 9.899 | +0.019 (+0.19%) | 1,000 |
| 21 Mar 2016 | USD | 9.8225 | 9.9495 | 9.8072 | 9.88 | 9.88 | -0.159 (-1.58%) | 9,796 |
| 18 Mar 2016 | USD | 10.0322 | 10.039 | 10.0322 | 10.039 | 10.039 | +0.436 (+4.55%) | 4,058 |
| 17 Mar 2016 | USD | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 9.6025 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 9.4581 | 9.6046 | 9.4581 | 9.6025 | 9.6025 | +0.223 (+2.37%) | 2,359 |
| 15 Mar 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.099 (-1.05%) | 500 |
| 14 Mar 2016 | USD | 9.525 | 9.53 | 9.4792 | 9.4792 | 9.4792 | -0.072 (-0.75%) | 600 |
| 11 Mar 2016 | USD | 9.551 | 9.5724 | 9.5309 | 9.5512 | 9.5512 | +0.179 (+1.91%) | 4,716 |
| 10 Mar 2016 | USD | 9.3724 | 9.3724 | 9.3724 | 9.3724 | 9.3724 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 9.2026 | 9.3724 | 9.1876 | 9.3724 | 9.3724 | +0.185 (+2.02%) | 4,600 |
| 8 Mar 2016 | USD | 9.1871 | 9.1871 | 9.1871 | 9.1871 | 9.1871 | -0.123 (-1.32%) | 1,205 |
| 7 Mar 2016 | USD | 9.2688 | 9.31 | 9.259 | 9.31 | 9.31 | +0.12 (+1.31%) | 1,390 |
