| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 1,600 |
| 3 Mar 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.14 (+1.55%) | 1,500 |
| 2 Mar 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 3,065 |
| 1 Mar 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 585 |
| 29 Feb 2016 | USD | 9.03 | 9.07 | 9.03 | 9.0698 | 9.0698 | +0.032 (+0.36%) | 1,100 |
| 26 Feb 2016 | USD | 8.909 | 9.0377 | 8.909 | 9.0377 | 9.0377 | +0.184 (+2.08%) | 3,502 |
| 25 Feb 2016 | USD | 8.8537 | 8.8537 | 8.8537 | 8.8537 | 8.8537 | +0.14 (+1.60%) | 172 |
| 24 Feb 2016 | USD | 8.714 | 8.714 | 8.714 | 8.714 | 8.714 | -0.006 (-0.07%) | 2,442 |
| 23 Feb 2016 | USD | 8.6752 | 8.72 | 8.6752 | 8.72 | 8.72 | -0.089 (-1.01%) | 7,300 |
| 22 Feb 2016 | USD | 8.774 | 8.809 | 8.774 | 8.809 | 8.809 | +0.149 (+1.72%) | 2,477 |
| 19 Feb 2016 | USD | 8.6602 | 8.6602 | 8.6602 | 8.6602 | 8.6602 | -0.026 (-0.30%) | 575 |
| 18 Feb 2016 | USD | 8.5035 | 8.6862 | 8.4625 | 8.6862 | 8.6862 | +0.187 (+2.20%) | 6,553 |
| 17 Feb 2016 | USD | 8.26 | 8.5051 | 8.26 | 8.4995 | 8.4995 | +0.472 (+5.89%) | 2,769 |
| 16 Feb 2016 | USD | 8.1025 | 8.1025 | 8.0142 | 8.0271 | 8.0271 | -0.084 (-1.03%) | 88,350 |
| 15 Feb 2016 | USD | 8.1109 | 8.1109 | 8.1109 | 8.1109 | 8.1109 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 8.1109 | 8.1109 | 8.1109 | 8.1109 | 8.1109 | +0.24 (+3.05%) | 92,626 |
| 11 Feb 2016 | USD | 7.9347 | 7.9347 | 7.871 | 7.871 | 7.871 | -0.219 (-2.71%) | 8,122 |
| 10 Feb 2016 | USD | 8.16 | 8.16 | 8.09 | 8.09 | 8.09 | +0.069 (+0.86%) | 1,612 |
| 9 Feb 2016 | USD | 8.05 | 8.05 | 7.98 | 8.0209 | 8.0209 | -0.089 (-1.10%) | 3,410 |
| 8 Feb 2016 | USD | 8.34 | 8.34 | 8.1046 | 8.11 | 8.11 | -0.308 (-3.66%) | 4,000 |
| 5 Feb 2016 | USD | 8.4 | 8.425 | 8.367 | 8.418 | 8.418 | -0.062 (-0.73%) | 7,000 |
| 4 Feb 2016 | USD | 8.4851 | 8.539 | 8.48 | 8.48 | 8.48 | +0.08 (+0.95%) | 2,858 |
| 3 Feb 2016 | USD | 8.3408 | 8.41 | 8.3372 | 8.4 | 8.4 | +0.1 (+1.20%) | 2,619 |
| 2 Feb 2016 | USD | 8.1764 | 8.3 | 8.1764 | 8.3 | 8.3 | -0.219 (-2.57%) | 4,735 |
| 1 Feb 2016 | USD | 8.5193 | 8.5193 | 8.5193 | 8.5193 | 8.5193 | +0.009 (+0.11%) | 500 |
| 29 Jan 2016 | USD | 8.3359 | 8.51 | 8.3027 | 8.51 | 8.51 | +0.241 (+2.91%) | 5,868 |
| 28 Jan 2016 | USD | 8.18 | 8.269 | 8.1222 | 8.269 | 8.269 | +0.144 (+1.77%) | 3,621 |
| 27 Jan 2016 | USD | 7.9326 | 8.1251 | 7.9326 | 8.1251 | 8.1251 | +0.082 (+1.02%) | 950 |
| 26 Jan 2016 | USD | 8.0739 | 8.0739 | 8.029 | 8.0434 | 8.0434 | -0.106 (-1.30%) | 84,960 |
| 25 Jan 2016 | USD | 8.21 | 8.21 | 8.1495 | 8.1495 | 8.1495 | -0.065 (-0.79%) | 1,909 |
