| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 7.93 | 8.46 | 7.93 | 8.214 | 8.214 | +0.444 (+5.71%) | 9,391 |
| 21 Jan 2016 | USD | 7.6011 | 7.77 | 7.5246 | 7.77 | 7.77 | +0.517 (+7.12%) | 3,840 |
| 20 Jan 2016 | USD | 7.4372 | 7.4372 | 7.25 | 7.2533 | 7.2533 | -0.317 (-4.18%) | 18,887 |
| 19 Jan 2016 | USD | 7.5643 | 7.6263 | 7.56 | 7.57 | 7.57 | -0.16 (-2.07%) | 3,697 |
| 18 Jan 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 7.7586 | 7.81 | 7.68 | 7.73 | 7.73 | -0.158 (-2.00%) | 18,000 |
| 14 Jan 2016 | USD | 8.17 | 8.17 | 7.856 | 7.8879 | 7.8879 | -0.252 (-3.10%) | 24,105 |
| 13 Jan 2016 | USD | 8.3044 | 8.3044 | 8.1402 | 8.1402 | 8.1402 | -0.111 (-1.34%) | 7,575 |
| 12 Jan 2016 | USD | 8.43 | 8.4487 | 8.0931 | 8.2509 | 8.2509 | -0.178 (-2.11%) | 12,133 |
| 11 Jan 2016 | USD | 8.7009 | 8.7316 | 8.38 | 8.4285 | 8.4285 | -0.318 (-3.63%) | 12,736 |
| 8 Jan 2016 | USD | 8.768 | 8.768 | 8.69 | 8.746 | 8.746 | +0.001 (+0.01%) | 1,734 |
| 7 Jan 2016 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.288 (-3.19%) | 200 |
| 6 Jan 2016 | USD | 8.891 | 9.0327 | 8.8649 | 9.0327 | 9.0327 | +0.076 (+0.85%) | 2,883 |
| 5 Jan 2016 | USD | 8.96 | 8.96 | 8.9171 | 8.9568 | 8.9568 | -0.088 (-0.98%) | 3,580 |
| 4 Jan 2016 | USD | 9.0935 | 9.0935 | 9.0451 | 9.0451 | 9.0451 | -0.246 (-2.65%) | 1,215 |
| 1 Jan 2016 | USD | 9.2916 | 9.2916 | 9.2916 | 9.2916 | 9.2916 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.37 | 9.37 | 9.2802 | 9.2916 | 9.2916 | -0.103 (-1.09%) | 4,500 |
| 30 Dec 2015 | USD | 9.2509 | 9.3944 | 9.2509 | 9.3944 | 9.3944 | +0.084 (+0.91%) | 14,103 |
| 29 Dec 2015 | USD | 9.34 | 9.35 | 9.2509 | 9.31 | 9.31 | -0.01 (-0.11%) | 25,650 |
| 28 Dec 2015 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.003 (+0.03%) | 200 |
| 25 Dec 2015 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.3168 | 9.3168 | 9.3168 | 9.3168 | 9.3168 | -0.123 (-1.31%) | 183 |
| 23 Dec 2015 | USD | 9.23 | 9.44 | 9.23 | 9.44 | 9.44 | +0.264 (+2.88%) | 6,466 |
| 22 Dec 2015 | USD | 9.151 | 9.194 | 9.151 | 9.1761 | 9.1761 | -0.024 (-0.26%) | 3,000 |
| 21 Dec 2015 | USD | 9.156 | 9.3019 | 9.156 | 9.2 | 9.2 | +0.059 (+0.65%) | 2,221 |
| 18 Dec 2015 | USD | 9.1953 | 9.23 | 9.141 | 9.141 | 9.141 | -0.025 (-0.28%) | 10,042 |
| 17 Dec 2015 | USD | 9.0781 | 9.1665 | 9.0781 | 9.1665 | 9.1665 | -0.082 (-0.88%) | 4,230 |
| 16 Dec 2015 | USD | 8.95 | 9.2482 | 8.95 | 9.2482 | 9.2482 | +0.337 (+3.78%) | 29,136 |
| 15 Dec 2015 | USD | 8.6758 | 8.9114 | 8.66 | 8.9114 | 8.9114 | +0.271 (+3.14%) | 33,100 |
| 14 Dec 2015 | USD | 8.81 | 8.86 | 8.6271 | 8.64 | 8.64 | -0.262 (-2.94%) | 11,240 |
