| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | USD | 8.993 | 8.993 | 8.8723 | 8.9019 | 8.9019 | -0.217 (-2.38%) | 4,767 |
| 10 Dec 2015 | USD | 9.139 | 9.139 | 9.107 | 9.1189 | 9.1189 | -0.056 (-0.61%) | 2,620 |
| 9 Dec 2015 | USD | 9.34 | 9.34 | 9.1697 | 9.175 | 9.175 | -0.185 (-1.98%) | 3,641 |
| 8 Dec 2015 | USD | 9.49 | 9.49 | 9.2991 | 9.36 | 9.36 | -0.217 (-2.27%) | 6,066 |
| 7 Dec 2015 | USD | 9.6451 | 9.73 | 9.5421 | 9.5774 | 9.5774 | -0.169 (-1.74%) | 16,660 |
| 4 Dec 2015 | USD | 9.7956 | 9.828 | 9.7468 | 9.7468 | 9.7468 | -0.094 (-0.95%) | 19,144 |
| 3 Dec 2015 | USD | 9.7939 | 9.8406 | 9.7409 | 9.8406 | 9.8406 | +0.051 (+0.52%) | 7,100 |
| 2 Dec 2015 | USD | 9.8 | 9.8624 | 9.7792 | 9.7898 | 9.7898 | -0.207 (-2.07%) | 1,680 |
| 1 Dec 2015 | USD | 10.0009 | 10.0009 | 9.9727 | 9.9965 | 9.9965 | -0.029 (-0.29%) | 2,480 |
| 30 Nov 2015 | USD | 10.06 | 10.1038 | 10.026 | 10.026 | 10.026 | +0.056 (+0.56%) | 2,582 |
| 27 Nov 2015 | USD | 9.972 | 9.972 | 9.96 | 9.97 | 9.97 | -0.053 (-0.53%) | 3,450 |
| 26 Nov 2015 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 10.0571 | 10.11 | 10.0227 | 10.0227 | 10.0227 | -0.122 (-1.21%) | 6,100 |
| 24 Nov 2015 | USD | 10.145 | 10.145 | 10.145 | 10.145 | 10.145 | +0.225 (+2.27%) | 333 |
| 23 Nov 2015 | USD | 10.0019 | 10.0632 | 9.92 | 9.92 | 9.92 | -0.16 (-1.59%) | 5,162 |
| 20 Nov 2015 | USD | 9.9438 | 10.08 | 9.9438 | 10.08 | 10.08 | +0.213 (+2.16%) | 500 |
| 19 Nov 2015 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | -0.006 (-0.06%) | 1,000 |
| 18 Nov 2015 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | -0.047 (-0.48%) | 100 |
| 17 Nov 2015 | USD | 9.9202 | 9.9202 | 9.92 | 9.92 | 9.92 | +0.056 (+0.57%) | 1,001 |
| 16 Nov 2015 | USD | 9.83 | 9.8989 | 9.778 | 9.864 | 9.864 | -0.036 (-0.37%) | 16,358 |
| 13 Nov 2015 | USD | 9.93 | 9.93 | 9.8528 | 9.9002 | 9.9002 | +0 (+0.0%) | 6,880 |
| 12 Nov 2015 | USD | 9.818 | 9.9 | 9.8 | 9.9 | 9.9 | -0.12 (-1.20%) | 2,700 |
| 11 Nov 2015 | USD | 9.93 | 10.02 | 9.93 | 10.02 | 10.02 | +0.066 (+0.67%) | 2,968 |
| 10 Nov 2015 | USD | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 9.9536 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 10.0034 | 10.0034 | 9.9 | 9.9536 | 9.9536 | -0.02 (-0.20%) | 2,745 |
| 6 Nov 2015 | USD | 10.0635 | 10.0635 | 9.9734 | 9.9734 | 9.9734 | -0.297 (-2.89%) | 2,700 |
| 5 Nov 2015 | USD | 10.1938 | 10.27 | 10.1938 | 10.27 | 10.27 | +0.138 (+1.36%) | 1,195 |
| 4 Nov 2015 | USD | 10.071 | 10.132 | 10.071 | 10.132 | 10.132 | -0.293 (-2.81%) | 1,900 |
| 3 Nov 2015 | USD | 10.426 | 10.44 | 10.4254 | 10.4254 | 10.4254 | +0.14 (+1.37%) | 8,300 |
| 2 Nov 2015 | USD | 10.15 | 10.285 | 10.15 | 10.285 | 10.285 | +0.03 (+0.29%) | 9,600 |
