| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 10.2549 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 10.1881 | 10.2549 | 10.1881 | 10.2549 | 10.2549 | +0.155 (+1.53%) | 2,715 |
| 28 Oct 2015 | USD | 10.15 | 10.293 | 10.0884 | 10.1 | 10.1 | -0.11 (-1.08%) | 4,710 |
| 27 Oct 2015 | USD | 10.2619 | 10.2619 | 10.2 | 10.21 | 10.21 | -0.21 (-2.02%) | 67,420 |
| 26 Oct 2015 | USD | 10.4205 | 10.4205 | 10.4205 | 10.4205 | 10.4205 | -0.04 (-0.38%) | 600 |
| 23 Oct 2015 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 0.0 (0.0%) | 0 |
| 22 Oct 2015 | USD | 10.3987 | 10.4677 | 10.3987 | 10.4601 | 10.4601 | +0.112 (+1.08%) | 4,800 |
| 21 Oct 2015 | USD | 10.3566 | 10.3566 | 10.3486 | 10.3486 | 10.3486 | -0.161 (-1.54%) | 3,493 |
| 20 Oct 2015 | USD | 10.6 | 10.6 | 10.45 | 10.51 | 10.51 | +0.058 (+0.55%) | 10,374 |
| 19 Oct 2015 | USD | 10.4258 | 10.4523 | 10.4249 | 10.4523 | 10.4523 | +0.005 (+0.05%) | 13,256 |
| 16 Oct 2015 | USD | 10.4475 | 10.4475 | 10.4475 | 10.4475 | 10.4475 | +0.1 (+0.97%) | 398 |
| 15 Oct 2015 | USD | 10.3474 | 10.3637 | 10.3458 | 10.3474 | 10.3474 | +0.049 (+0.48%) | 12,665 |
| 14 Oct 2015 | USD | 10.31 | 10.381 | 10.29 | 10.298 | 10.298 | +0.011 (+0.10%) | 2,841 |
| 13 Oct 2015 | USD | 10.2243 | 10.3089 | 10.2243 | 10.2873 | 10.2873 | -0.223 (-2.12%) | 1,350 |
| 12 Oct 2015 | USD | 10.46 | 10.68 | 10.46 | 10.51 | 10.51 | +0.394 (+3.90%) | 7,507 |
| 9 Oct 2015 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | USD | 10.1158 | 10.1158 | 10.1158 | 10.1158 | 10.1158 | +0.084 (+0.84%) | 236 |
| 7 Oct 2015 | USD | 9.9961 | 10.032 | 9.9961 | 10.032 | 10.032 | +0.225 (+2.29%) | 1,265 |
| 6 Oct 2015 | USD | 10.0444 | 10.0444 | 9.807 | 9.807 | 9.807 | -0.187 (-1.87%) | 9,565 |
| 5 Oct 2015 | USD | 9.77 | 10.0053 | 9.76 | 9.9941 | 9.9941 | +0.244 (+2.50%) | 9,614 |
| 2 Oct 2015 | USD | 9.5242 | 9.75 | 9.5242 | 9.75 | 9.75 | +0.27 (+2.85%) | 2,150 |
| 1 Oct 2015 | USD | 9.54 | 9.54 | 9.46 | 9.48 | 9.48 | +0.014 (+0.14%) | 488 |
| 30 Sep 2015 | USD | 9.4528 | 9.4663 | 9.3837 | 9.4663 | 9.4663 | +0.231 (+2.50%) | 2,574 |
| 29 Sep 2015 | USD | 9.2355 | 9.2355 | 9.2355 | 9.2355 | 9.2355 | +0.015 (+0.16%) | 315 |
| 28 Sep 2015 | USD | 9.3518 | 9.3518 | 9.2203 | 9.2203 | 9.2203 | -0.33 (-3.45%) | 3,010 |
| 25 Sep 2015 | USD | 9.41 | 9.55 | 9.41 | 9.55 | 9.55 | +0.225 (+2.41%) | 959 |
| 24 Sep 2015 | USD | 9.25 | 9.3402 | 9.2318 | 9.325 | 9.325 | -0.075 (-0.80%) | 12,169 |
| 23 Sep 2015 | USD | 9.4 | 9.4 | 9.3069 | 9.4 | 9.4 | -0.16 (-1.67%) | 5,315 |
| 22 Sep 2015 | USD | 9.53 | 9.6 | 9.53 | 9.56 | 9.56 | -0.055 (-0.57%) | 2,017 |
| 21 Sep 2015 | USD | 9.3686 | 9.6148 | 9.3686 | 9.6148 | 9.6148 | +0.233 (+2.49%) | 3,061 |
