| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | USD | 9.4377 | 9.4377 | 9.3814 | 9.3814 | 9.3814 | -0.003 (-0.03%) | 1,188 |
| 17 Sep 2015 | USD | 9.3039 | 9.3858 | 9.2586 | 9.384 | 9.384 | +0.034 (+0.36%) | 2,601 |
| 16 Sep 2015 | USD | 9.2791 | 9.35 | 9.25 | 9.35 | 9.35 | +0.122 (+1.32%) | 15,599 |
| 15 Sep 2015 | USD | 9.23 | 9.23 | 9.223 | 9.2278 | 9.2278 | +0.058 (+0.63%) | 3,700 |
| 14 Sep 2015 | USD | 9.1887 | 9.1887 | 9.17 | 9.17 | 9.17 | +0.034 (+0.37%) | 4,920 |
| 11 Sep 2015 | USD | 9.15 | 9.15 | 9.1358 | 9.1358 | 9.1358 | -0.094 (-1.02%) | 1,550 |
| 10 Sep 2015 | USD | 9.1243 | 9.23 | 9.11 | 9.23 | 9.23 | +0.04 (+0.44%) | 5,400 |
| 9 Sep 2015 | USD | 9.22 | 9.22 | 9.19 | 9.19 | 9.19 | -0.055 (-0.60%) | 892 |
| 8 Sep 2015 | USD | 9.1947 | 9.2485 | 9.167 | 9.2451 | 9.2451 | +0.105 (+1.15%) | 33,156 |
| 7 Sep 2015 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 9.2502 | 9.2502 | 9.1227 | 9.14 | 9.14 | -0.22 (-2.35%) | 12,298 |
| 3 Sep 2015 | USD | 9.2824 | 9.36 | 9.278 | 9.36 | 9.36 | +0.162 (+1.76%) | 7,101 |
| 2 Sep 2015 | USD | 9.2 | 9.2672 | 9.1982 | 9.1982 | 9.1982 | -0.022 (-0.24%) | 3,472 |
| 1 Sep 2015 | USD | 9.36 | 9.36 | 9.22 | 9.22 | 9.22 | -0.089 (-0.96%) | 10,000 |
| 31 Aug 2015 | USD | 9.1922 | 9.3162 | 9.1705 | 9.309 | 9.309 | +0.009 (+0.10%) | 6,106 |
| 28 Aug 2015 | USD | 9.34 | 9.36 | 9.2609 | 9.3 | 9.3 | 0.0 (0.0%) | 9,187 |
| 27 Aug 2015 | USD | 9.3012 | 9.3012 | 9.3 | 9.3 | 9.3 | +0.229 (+2.52%) | 1,266 |
| 26 Aug 2015 | USD | 9.166 | 9.24 | 9.0715 | 9.0715 | 9.0715 | -0.123 (-1.34%) | 6,200 |
| 25 Aug 2015 | USD | 9.2775 | 9.38 | 9.195 | 9.195 | 9.195 | +0.161 (+1.78%) | 3,500 |
| 24 Aug 2015 | USD | 8.9832 | 9.2845 | 8.9832 | 9.034 | 9.034 | -0.559 (-5.83%) | 7,400 |
| 21 Aug 2015 | USD | 9.75 | 9.7554 | 9.545 | 9.5929 | 9.5929 | -0.316 (-3.19%) | 7,815 |
| 20 Aug 2015 | USD | 9.8978 | 9.9428 | 9.8877 | 9.9091 | 9.9091 | -0.081 (-0.81%) | 12,371 |
| 19 Aug 2015 | USD | 10.14 | 10.14 | 9.9728 | 9.99 | 9.99 | -0.168 (-1.66%) | 2,955 |
| 18 Aug 2015 | USD | 10.01 | 10.1583 | 10.01 | 10.1583 | 10.1583 | +0.094 (+0.94%) | 6,601 |
| 17 Aug 2015 | USD | 10.0183 | 10.064 | 10.01 | 10.064 | 10.064 | +0.018 (+0.17%) | 16,076 |
| 14 Aug 2015 | USD | 10.0651 | 10.0651 | 10.04 | 10.0465 | 10.0465 | -0.002 (-0.02%) | 4,501 |
| 13 Aug 2015 | USD | 10.0981 | 10.0981 | 10.0488 | 10.0488 | 10.0488 | -0.141 (-1.39%) | 12,500 |
| 12 Aug 2015 | USD | 10.1 | 10.19 | 10.1 | 10.19 | 10.19 | +0.25 (+2.52%) | 1,275 |
| 11 Aug 2015 | USD | 9.944 | 9.944 | 9.94 | 9.94 | 9.94 | -0.14 (-1.39%) | 2,125 |
| 10 Aug 2015 | USD | 10.07 | 10.1 | 10.07 | 10.08 | 10.08 | +0.096 (+0.96%) | 10,995 |
