| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 11.18 | 11.18 | 11.1037 | 11.1548 | 11.1548 | -0.155 (-1.37%) | 3,369 |
| 25 Jun 2015 | USD | 11.3738 | 11.3738 | 11.28 | 11.31 | 11.31 | -0.056 (-0.49%) | 9,477 |
| 24 Jun 2015 | USD | 11.3052 | 11.3659 | 11.3052 | 11.3659 | 11.3659 | +0.026 (+0.23%) | 1,600 |
| 23 Jun 2015 | USD | 11.32 | 11.38 | 11.28 | 11.34 | 11.34 | -0.001 (-0.01%) | 7,012 |
| 22 Jun 2015 | USD | 11.5993 | 11.5993 | 11.3409 | 11.3409 | 11.3409 | -0.239 (-2.06%) | 9,462 |
| 19 Jun 2015 | USD | 11.5692 | 11.58 | 11.5692 | 11.58 | 11.58 | 0.0 (0.0%) | 1,616 |
| 18 Jun 2015 | USD | 11.4396 | 11.6056 | 11.43 | 11.58 | 11.58 | +0.277 (+2.45%) | 3,400 |
| 17 Jun 2015 | USD | 11.1162 | 11.3041 | 11.1045 | 11.303 | 11.303 | +0.219 (+1.98%) | 4,762 |
| 16 Jun 2015 | USD | 11.1709 | 11.1709 | 11.08 | 11.084 | 11.084 | -0.023 (-0.20%) | 5,615 |
| 15 Jun 2015 | USD | 11.05 | 11.1172 | 11.05 | 11.1067 | 11.1067 | +0.012 (+0.11%) | 15,973 |
| 12 Jun 2015 | USD | 11.1579 | 11.1579 | 11.095 | 11.095 | 11.095 | -0.056 (-0.50%) | 3,120 |
| 11 Jun 2015 | USD | 11.1858 | 11.1858 | 11.0854 | 11.1506 | 11.1506 | -0.084 (-0.75%) | 5,990 |
| 10 Jun 2015 | USD | 11.223 | 11.24 | 11.19 | 11.2346 | 11.2346 | +0.14 (+1.26%) | 5,625 |
| 9 Jun 2015 | USD | 11.06 | 11.1275 | 11.04 | 11.095 | 11.095 | +0.055 (+0.50%) | 0 |
| 8 Jun 2015 | USD | 11.208 | 11.208 | 10.9568 | 11.04 | 11.04 | -0.22 (-1.95%) | 0 |
| 5 Jun 2015 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 4 Jun 2015 | USD | 11.2374 | 11.2618 | 11.2334 | 11.26 | 11.26 | -0.01 (-0.09%) | 4,527 |
| 3 Jun 2015 | USD | 11.2742 | 11.3119 | 11.2 | 11.27 | 11.27 | -0.11 (-0.97%) | 8,047 |
| 2 Jun 2015 | USD | 11.34 | 11.3912 | 11.34 | 11.38 | 11.38 | +0.096 (+0.85%) | 3,950 |
| 1 Jun 2015 | USD | 11.3174 | 11.3174 | 11.234 | 11.2837 | 11.2837 | -0.046 (-0.41%) | 2,316 |
| 29 May 2015 | USD | 11.38 | 11.42 | 11.33 | 11.33 | 11.33 | -0.098 (-0.86%) | 9,150 |
| 28 May 2015 | USD | 11.316 | 11.46 | 11.316 | 11.428 | 11.428 | +0.06 (+0.53%) | 8,795 |
| 27 May 2015 | USD | 11.46 | 11.46 | 11.3683 | 11.3683 | 11.3683 | -0.081 (-0.71%) | 18,468 |
| 26 May 2015 | USD | 11.61 | 11.61 | 11.4494 | 11.4494 | 11.4494 | -0.253 (-2.16%) | 7,250 |
| 25 May 2015 | USD | 11.702 | 11.702 | 11.702 | 11.702 | 11.702 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 11.7085 | 11.7085 | 11.7 | 11.702 | 11.702 | -0.02 (-0.17%) | 2,036 |
| 21 May 2015 | USD | 11.775 | 11.78 | 11.7219 | 11.7219 | 11.7219 | -0.027 (-0.23%) | 3,622 |
| 20 May 2015 | USD | 11.76 | 11.807 | 11.7491 | 11.7491 | 11.7491 | +0.001 (+0.01%) | 1,798 |
| 19 May 2015 | USD | 11.8267 | 11.99 | 11.748 | 11.748 | 11.748 | -0.292 (-2.43%) | 49,508 |
| 18 May 2015 | USD | 12 | 12.04 | 11.91 | 12.04 | 12.04 | +0.003 (+0.02%) | 3,780 |
