| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 11.976 | 12.0371 | 11.97 | 12.0371 | 12.0371 | +0.116 (+0.97%) | 23,050 |
| 14 May 2015 | USD | 11.9633 | 11.9633 | 11.92 | 11.9209 | 11.9209 | +0.025 (+0.21%) | 9,713 |
| 13 May 2015 | USD | 11.9604 | 11.9604 | 11.896 | 11.896 | 11.896 | +0.005 (+0.05%) | 1,700 |
| 12 May 2015 | USD | 11.8673 | 11.8905 | 11.86 | 11.8905 | 11.8905 | +0.041 (+0.34%) | 985 |
| 11 May 2015 | USD | 12.0009 | 12.0009 | 11.85 | 11.85 | 11.85 | -0.167 (-1.39%) | 3,350 |
| 8 May 2015 | USD | 11.992 | 12.0174 | 11.9886 | 12.0174 | 12.0174 | +0.169 (+1.43%) | 1,300 |
| 7 May 2015 | USD | 11.95 | 11.95 | 11.8483 | 11.8483 | 11.8483 | -0.172 (-1.43%) | 6,155 |
| 6 May 2015 | USD | 11.99 | 12.0257 | 11.99 | 12.02 | 12.02 | -0.08 (-0.66%) | 1,487 |
| 5 May 2015 | USD | 12.27 | 12.27 | 12.1 | 12.1 | 12.1 | -0.131 (-1.07%) | 2,069 |
| 4 May 2015 | USD | 12.3381 | 12.3381 | 12.2313 | 12.2313 | 12.2313 | -0.015 (-0.12%) | 5,072 |
| 1 May 2015 | USD | 12.2466 | 12.2466 | 12.2466 | 12.2466 | 12.2466 | -0.027 (-0.22%) | 867 |
| 30 Apr 2015 | USD | 12.3623 | 12.3623 | 12.26 | 12.274 | 12.274 | -0.211 (-1.69%) | 2,924 |
| 29 Apr 2015 | USD | 12.5 | 12.5 | 12.48 | 12.485 | 12.485 | +0.018 (+0.14%) | 2,492 |
| 28 Apr 2015 | USD | 12.4199 | 12.495 | 12.3739 | 12.4674 | 12.4674 | +0.032 (+0.26%) | 2,095 |
| 27 Apr 2015 | USD | 12.3461 | 12.45 | 12.3461 | 12.4353 | 12.4353 | +0.132 (+1.07%) | 13,727 |
| 24 Apr 2015 | USD | 12.3099 | 12.3099 | 12.29 | 12.3037 | 12.3037 | +0.014 (+0.11%) | 4,186 |
| 23 Apr 2015 | USD | 12.3279 | 12.3279 | 12.29 | 12.29 | 12.29 | +0.092 (+0.75%) | 2,250 |
| 22 Apr 2015 | USD | 12.24 | 12.24 | 12.198 | 12.198 | 12.198 | -0.032 (-0.26%) | 2,886 |
| 21 Apr 2015 | USD | 12.32 | 12.32 | 12.23 | 12.23 | 12.23 | -0.11 (-0.89%) | 1,866 |
| 20 Apr 2015 | USD | 12.348 | 12.3485 | 12.3316 | 12.34 | 12.34 | +0.092 (+0.75%) | 4,199 |
| 17 Apr 2015 | USD | 12.2407 | 12.2481 | 12.2407 | 12.2481 | 12.2481 | -0.014 (-0.11%) | 1,251 |
| 16 Apr 2015 | USD | 12.14 | 12.31 | 12.12 | 12.262 | 12.262 | +0.166 (+1.37%) | 24,068 |
| 15 Apr 2015 | USD | 11.8646 | 12.1346 | 11.8646 | 12.096 | 12.096 | +0.29 (+2.46%) | 8,235 |
| 14 Apr 2015 | USD | 11.9091 | 11.97 | 11.8061 | 11.8061 | 11.8061 | -0.116 (-0.97%) | 4,425 |
| 13 Apr 2015 | USD | 11.9 | 11.94 | 11.8969 | 11.922 | 11.922 | +0.042 (+0.35%) | 3,843 |
| 10 Apr 2015 | USD | 11.8802 | 11.9326 | 11.879 | 11.88 | 11.88 | +0.05 (+0.42%) | 3,150 |
| 9 Apr 2015 | USD | 11.89 | 11.92 | 11.83 | 11.83 | 11.83 | -0.081 (-0.68%) | 2,545 |
| 8 Apr 2015 | USD | 12 | 12.042 | 11.9105 | 11.9105 | 11.9105 | -0.015 (-0.13%) | 1,651 |
| 7 Apr 2015 | USD | 11.92 | 12.016 | 11.92 | 11.926 | 11.926 | -0.013 (-0.11%) | 2,760 |
| 6 Apr 2015 | USD | 11.93 | 11.9952 | 11.92 | 11.939 | 11.939 | +0.049 (+0.41%) | 22,175 |
