| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 11.846 | 11.9 | 11.846 | 11.89 | 11.89 | +0.08 (+0.68%) | 2,130 |
| 1 Apr 2015 | USD | 11.8371 | 11.85 | 11.759 | 11.8101 | 11.8101 | +0.011 (+0.10%) | 5,455 |
| 31 Mar 2015 | USD | 11.6969 | 11.7987 | 11.6969 | 11.7987 | 11.7987 | +0.219 (+1.89%) | 9,242 |
| 30 Mar 2015 | USD | 11.64 | 11.6414 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 1,502 |
| 27 Mar 2015 | USD | 11.8039 | 11.8039 | 11.61 | 11.66 | 11.66 | -0.166 (-1.41%) | 3,602 |
| 26 Mar 2015 | USD | 11.9391 | 11.96 | 11.8263 | 11.8263 | 11.8263 | -0.121 (-1.02%) | 2,879 |
| 25 Mar 2015 | USD | 12 | 12 | 11.8941 | 11.9477 | 11.9477 | -0.085 (-0.71%) | 5,574 |
| 24 Mar 2015 | USD | 11.98 | 12.0328 | 11.9194 | 12.0328 | 12.0328 | +0.076 (+0.64%) | 13,525 |
| 23 Mar 2015 | USD | 11.86 | 12.026 | 11.86 | 11.9565 | 11.9565 | +0.157 (+1.33%) | 3,350 |
| 20 Mar 2015 | USD | 11.832 | 11.832 | 11.7809 | 11.7999 | 11.7999 | +0.064 (+0.54%) | 2,265 |
| 19 Mar 2015 | USD | 11.74 | 11.84 | 11.69 | 11.7363 | 11.7363 | -0.064 (-0.54%) | 23,211 |
| 18 Mar 2015 | USD | 11.6025 | 11.8 | 11.58 | 11.8 | 11.8 | +0.261 (+2.27%) | 28,582 |
| 17 Mar 2015 | USD | 11.4595 | 11.5636 | 11.457 | 11.5386 | 11.5386 | +0.041 (+0.35%) | 5,616 |
| 16 Mar 2015 | USD | 11.64 | 11.6489 | 11.498 | 11.498 | 11.498 | -0.075 (-0.65%) | 2,731 |
| 13 Mar 2015 | USD | 11.5534 | 11.6073 | 11.5211 | 11.5728 | 11.5728 | -0.107 (-0.92%) | 2,810 |
| 12 Mar 2015 | USD | 11.6485 | 11.68 | 11.6485 | 11.68 | 11.68 | +0.26 (+2.28%) | 3,976 |
| 11 Mar 2015 | USD | 11.4628 | 11.498 | 11.4 | 11.42 | 11.42 | -0.099 (-0.86%) | 71,110 |
| 10 Mar 2015 | USD | 11.5013 | 11.5194 | 11.4977 | 11.5194 | 11.5194 | -0.07 (-0.61%) | 7,990 |
| 9 Mar 2015 | USD | 11.6262 | 11.6262 | 11.5048 | 11.5897 | 11.5897 | -0.02 (-0.17%) | 46,770 |
| 6 Mar 2015 | USD | 11.7718 | 11.7718 | 11.61 | 11.61 | 11.61 | -0.319 (-2.67%) | 44,034 |
| 5 Mar 2015 | USD | 12.15 | 12.17 | 11.9124 | 11.929 | 11.929 | -0.197 (-1.63%) | 7,601 |
| 4 Mar 2015 | USD | 12.18 | 12.18 | 12 | 12.1263 | 12.1263 | -0.163 (-1.32%) | 5,250 |
| 3 Mar 2015 | USD | 12.38 | 12.39 | 12.27 | 12.289 | 12.289 | -0.021 (-0.17%) | 4,391 |
| 2 Mar 2015 | USD | 12.174 | 12.35 | 12.174 | 12.31 | 12.31 | +0.024 (+0.20%) | 4,150 |
| 27 Feb 2015 | USD | 12.1878 | 12.2857 | 12.166 | 12.2857 | 12.2857 | +0.075 (+0.62%) | 7,020 |
| 26 Feb 2015 | USD | 12.14 | 12.2102 | 12.14 | 12.2102 | 12.2102 | -0.118 (-0.95%) | 3,175 |
| 25 Feb 2015 | USD | 12.2197 | 12.3279 | 12.2197 | 12.3279 | 12.3279 | +0.12 (+0.98%) | 8,700 |
| 24 Feb 2015 | USD | 12.16 | 12.21 | 12.128 | 12.2077 | 12.2077 | -0.077 (-0.63%) | 22,048 |
| 23 Feb 2015 | USD | 12.2458 | 12.2845 | 12.2409 | 12.2845 | 12.2845 | -0.015 (-0.12%) | 4,388 |
