| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 12.2458 | 12.2845 | 12.2409 | 12.2845 | 12.2845 | -0.015 (-0.12%) | 4,388 |
| 20 Feb 2015 | USD | 12.2987 | 12.342 | 12.2987 | 12.299 | 12.299 | +0.019 (+0.15%) | 3,966 |
| 19 Feb 2015 | USD | 12.2749 | 12.2879 | 12.27 | 12.28 | 12.28 | -0.19 (-1.52%) | 8,265 |
| 18 Feb 2015 | USD | 12.458 | 12.4758 | 12.458 | 12.47 | 12.47 | -0.105 (-0.83%) | 1,201 |
| 17 Feb 2015 | USD | 12.45 | 12.6544 | 12.45 | 12.5747 | 12.5747 | +0.174 (+1.40%) | 4,319 |
| 16 Feb 2015 | USD | 12.4009 | 12.4009 | 12.4009 | 12.4009 | 12.4009 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 12.4009 | 12.4009 | 12.4009 | 12.4009 | 12.4009 | +0.012 (+0.10%) | 230 |
| 12 Feb 2015 | USD | 12.3001 | 12.4391 | 12.3 | 12.389 | 12.389 | +0.171 (+1.40%) | 10,940 |
| 11 Feb 2015 | USD | 12.275 | 12.275 | 12.19 | 12.2184 | 12.2184 | -0.117 (-0.95%) | 8,615 |
| 10 Feb 2015 | USD | 12.3552 | 12.3552 | 12.27 | 12.335 | 12.335 | -0.015 (-0.12%) | 6,360 |
| 9 Feb 2015 | USD | 12.39 | 12.4194 | 12.3295 | 12.35 | 12.35 | -0.023 (-0.19%) | 7,435 |
| 6 Feb 2015 | USD | 12.3774 | 12.3774 | 12.3732 | 12.3732 | 12.3732 | -0.297 (-2.34%) | 2,900 |
| 5 Feb 2015 | USD | 12.4964 | 12.67 | 12.4884 | 12.67 | 12.67 | +0.3 (+2.43%) | 7,400 |
| 4 Feb 2015 | USD | 12.474 | 12.482 | 12.37 | 12.37 | 12.37 | -0.19 (-1.51%) | 4,540 |
| 3 Feb 2015 | USD | 12.39 | 12.6388 | 12.39 | 12.56 | 12.56 | +0.22 (+1.78%) | 16,415 |
| 2 Feb 2015 | USD | 12.3446 | 12.35 | 12.3 | 12.34 | 12.34 | +0.012 (+0.10%) | 6,280 |
| 30 Jan 2015 | USD | 12.1705 | 12.328 | 12.17 | 12.328 | 12.328 | +0.008 (+0.06%) | 5,150 |
| 29 Jan 2015 | USD | 12.4854 | 12.5 | 12.2373 | 12.32 | 12.32 | -0.274 (-2.18%) | 5,028 |
| 28 Jan 2015 | USD | 12.49 | 12.594 | 12.46 | 12.594 | 12.594 | -0.003 (-0.03%) | 21,028 |
| 27 Jan 2015 | USD | 12.49 | 12.64 | 12.49 | 12.5974 | 12.5974 | +0.087 (+0.70%) | 5,010 |
| 26 Jan 2015 | USD | 12.4179 | 12.563 | 12.4179 | 12.51 | 12.51 | -0.07 (-0.56%) | 1,680 |
| 23 Jan 2015 | USD | 12.5766 | 12.58 | 12.5766 | 12.58 | 12.58 | -0.16 (-1.26%) | 3,810 |
| 22 Jan 2015 | USD | 12.5032 | 12.7404 | 12.503 | 12.7404 | 12.7404 | +0.26 (+2.09%) | 3,199 |
| 21 Jan 2015 | USD | 12.5286 | 12.5286 | 12.39 | 12.48 | 12.48 | -0.02 (-0.16%) | 3,830 |
| 20 Jan 2015 | USD | 12.5 | 12.5023 | 12.4708 | 12.5 | 12.5 | -0.09 (-0.71%) | 8,064 |
| 19 Jan 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 12.56 | 12.661 | 12.55 | 12.59 | 12.59 | +0.023 (+0.18%) | 3,213 |
| 15 Jan 2015 | USD | 12.656 | 12.656 | 12.56 | 12.5669 | 12.5669 | -0.06 (-0.48%) | 3,450 |
| 14 Jan 2015 | USD | 12.6368 | 12.6368 | 12.627 | 12.627 | 12.627 | -0.083 (-0.65%) | 2,000 |
| 13 Jan 2015 | USD | 12.7215 | 12.77 | 12.71 | 12.71 | 12.71 | +0.058 (+0.46%) | 2,970 |
