| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 12.8577 | 12.8577 | 12.566 | 12.6519 | 12.6519 | -0.198 (-1.54%) | 9,850 |
| 9 Jan 2015 | USD | 12.8128 | 12.85 | 12.765 | 12.85 | 12.85 | -0.047 (-0.37%) | 23,489 |
| 8 Jan 2015 | USD | 12.715 | 12.9146 | 12.715 | 12.8972 | 12.8972 | +0.317 (+2.52%) | 10,506 |
| 7 Jan 2015 | USD | 12.4614 | 12.66 | 12.4614 | 12.58 | 12.58 | +0.11 (+0.88%) | 20,470 |
| 6 Jan 2015 | USD | 12.41 | 12.47 | 12.4 | 12.47 | 12.47 | +0.29 (+2.38%) | 815 |
| 5 Jan 2015 | USD | 12.24 | 12.2825 | 12.16 | 12.1802 | 12.1802 | -0.024 (-0.20%) | 3,830 |
| 2 Jan 2015 | USD | 12.249 | 12.25 | 12.1858 | 12.2046 | 12.2046 | -0.075 (-0.61%) | 16,312 |
| 1 Jan 2015 | USD | 12.2801 | 12.2801 | 12.2801 | 12.2801 | 12.2801 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 12.33 | 12.34 | 12.2457 | 12.2801 | 12.2801 | +0.004 (+0.04%) | 43,025 |
| 30 Dec 2014 | USD | 12.23 | 12.36 | 12.203 | 12.2756 | 12.2756 | +0.008 (+0.07%) | 11,419 |
| 29 Dec 2014 | USD | 12.291 | 12.33 | 12.2459 | 12.2673 | 12.2673 | -0.113 (-0.91%) | 22,074 |
| 26 Dec 2014 | USD | 12.34 | 12.38 | 12.17 | 12.38 | 12.38 | 0.0 (0.0%) | 4,950 |
| 25 Dec 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 12.2967 | 12.4062 | 12.29 | 12.38 | 12.38 | -0.02 (-0.16%) | 22,163 |
| 23 Dec 2014 | USD | 12.22 | 12.4 | 12.2055 | 12.4 | 12.4 | +0.18 (+1.47%) | 66,597 |
| 22 Dec 2014 | USD | 12.39 | 12.4001 | 12.2 | 12.22 | 12.22 | +0.073 (+0.60%) | 8,997 |
| 19 Dec 2014 | USD | 12.3094 | 12.3094 | 12.147 | 12.147 | 12.147 | -0.175 (-1.42%) | 3,709 |
| 18 Dec 2014 | USD | 12.32 | 12.3591 | 12.3126 | 12.322 | 12.322 | +0.076 (+0.62%) | 1,981 |
| 17 Dec 2014 | USD | 11.87 | 12.25 | 11.87 | 12.2462 | 12.2462 | +0.331 (+2.78%) | 14,168 |
| 16 Dec 2014 | USD | 11.862 | 12.063 | 11.862 | 11.9149 | 11.9149 | +0.012 (+0.10%) | 17,394 |
| 15 Dec 2014 | USD | 11.98 | 12.1492 | 11.9021 | 11.9031 | 11.9031 | -0.117 (-0.97%) | 15,498 |
| 12 Dec 2014 | USD | 12.25 | 12.25 | 11.9803 | 12.02 | 12.02 | -0.28 (-2.28%) | 10,450 |
| 11 Dec 2014 | USD | 12.2433 | 12.385 | 12.2433 | 12.3 | 12.3 | -0.005 (-0.04%) | 9,088 |
| 10 Dec 2014 | USD | 12.825 | 12.825 | 12.3055 | 12.3055 | 12.3055 | -0.544 (-4.24%) | 4,110 |
| 9 Dec 2014 | USD | 12.68 | 12.8991 | 12.68 | 12.85 | 12.85 | +0.049 (+0.38%) | 7,510 |
| 8 Dec 2014 | USD | 12.93 | 13.05 | 12.71 | 12.8011 | 12.8011 | -0.259 (-1.98%) | 24,494 |
| 5 Dec 2014 | USD | 13.41 | 13.42 | 13.0599 | 13.0599 | 13.0599 | -0.44 (-3.26%) | 3,836 |
| 4 Dec 2014 | USD | 13.739 | 13.739 | 13.5 | 13.5 | 13.5 | -0.314 (-2.27%) | 4,365 |
| 3 Dec 2014 | USD | 13.7938 | 13.814 | 13.7846 | 13.814 | 13.814 | +0.074 (+0.54%) | 2,093 |
| 2 Dec 2014 | USD | 13.7716 | 13.7716 | 13.74 | 13.74 | 13.74 | -0.13 (-0.94%) | 1,675 |
