| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 13.8987 | 13.91 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 3,876 |
| 28 Nov 2014 | USD | 13.88 | 13.88 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 1,475 |
| 27 Nov 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.076 (-0.54%) | 3,010 |
| 25 Nov 2014 | USD | 14.0057 | 14.0057 | 14.0057 | 14.0057 | 14.0057 | +0.016 (+0.11%) | 300 |
| 24 Nov 2014 | USD | 14.0099 | 14.0099 | 13.979 | 13.99 | 13.99 | -0.02 (-0.14%) | 4,100 |
| 21 Nov 2014 | USD | 14.0237 | 14.04 | 14.01 | 14.01 | 14.01 | +0.03 (+0.21%) | 3,112 |
| 20 Nov 2014 | USD | 13.89 | 13.98 | 13.89 | 13.98 | 13.98 | +0.05 (+0.36%) | 2,452 |
| 19 Nov 2014 | USD | 13.95 | 13.95 | 13.93 | 13.93 | 13.93 | -0.07 (-0.50%) | 760 |
| 18 Nov 2014 | USD | 14 | 14.05 | 13.9986 | 14 | 14 | +0.001 (+0.01%) | 12,035 |
| 17 Nov 2014 | USD | 13.9993 | 14.0238 | 13.9864 | 13.9988 | 13.9988 | -0.016 (-0.11%) | 3,344 |
| 14 Nov 2014 | USD | 13.91 | 14.07 | 13.91 | 14.0147 | 14.0147 | +0.185 (+1.34%) | 4,415 |
| 13 Nov 2014 | USD | 13.9012 | 13.9012 | 13.83 | 13.83 | 13.83 | -0.08 (-0.58%) | 2,725 |
| 12 Nov 2014 | USD | 13.8456 | 13.91 | 13.8456 | 13.91 | 13.91 | +0.16 (+1.16%) | 600 |
| 11 Nov 2014 | USD | 13.726 | 13.77 | 13.726 | 13.75 | 13.75 | +0.071 (+0.52%) | 3,030 |
| 10 Nov 2014 | USD | 13.7667 | 13.7667 | 13.6787 | 13.6787 | 13.6787 | +0.055 (+0.40%) | 200 |
| 7 Nov 2014 | USD | 13.61 | 13.6521 | 13.5947 | 13.624 | 13.624 | +0.115 (+0.85%) | 2,000 |
| 6 Nov 2014 | USD | 13.6275 | 13.64 | 13.509 | 13.509 | 13.509 | -0.221 (-1.61%) | 1,375 |
| 5 Nov 2014 | USD | 13.75 | 13.75 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 1,050 |
| 4 Nov 2014 | USD | 13.8666 | 13.96 | 13.8666 | 13.87 | 13.87 | +0.047 (+0.34%) | 1,380 |
| 3 Nov 2014 | USD | 13.8528 | 13.8528 | 13.823 | 13.823 | 13.823 | -0.109 (-0.78%) | 1,700 |
| 31 Oct 2014 | USD | 13.87 | 13.9424 | 13.83 | 13.9323 | 13.9323 | +0.002 (+0.01%) | 19,064 |
| 30 Oct 2014 | USD | 14 | 14 | 13.9307 | 13.9307 | 13.9307 | -0.233 (-1.65%) | 6,050 |
| 29 Oct 2014 | USD | 14.164 | 14.164 | 14.164 | 14.164 | 14.164 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 14.1349 | 14.164 | 14.1299 | 14.164 | 14.164 | +0.131 (+0.94%) | 1,500 |
| 27 Oct 2014 | USD | 13.9947 | 14.0504 | 13.96 | 14.0326 | 14.0326 | +0.02 (+0.14%) | 2,115 |
| 24 Oct 2014 | USD | 14.046 | 14.046 | 14.005 | 14.0129 | 14.0129 | +0.013 (+0.09%) | 730 |
| 23 Oct 2014 | USD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 200 |
| 22 Oct 2014 | USD | 14.0114 | 14.0114 | 13.98 | 13.98 | 13.98 | -0.024 (-0.17%) | 2,800 |
| 21 Oct 2014 | USD | 14.047 | 14.047 | 14.0042 | 14.0042 | 14.0042 | +0.185 (+1.34%) | 786 |
