| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 14.6884 | 14.71 | 14.6671 | 14.6671 | 14.6671 | -0.103 (-0.70%) | 5,411 |
| 5 Sep 2014 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.109 (+0.74%) | 300 |
| 4 Sep 2014 | USD | 14.646 | 14.6612 | 14.6457 | 14.6612 | 14.6612 | +0.021 (+0.14%) | 11,215 |
| 3 Sep 2014 | USD | 14.5418 | 14.64 | 14.5418 | 14.64 | 14.64 | +0.04 (+0.27%) | 2,378 |
| 2 Sep 2014 | USD | 14.62 | 14.62 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 2,315 |
| 1 Sep 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 14.68 | 14.68 | 14.65 | 14.65 | 14.65 | +0.025 (+0.17%) | 3,510 |
| 28 Aug 2014 | USD | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 0.0 (0.0%) | 0 |
| 27 Aug 2014 | USD | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 0.0 (0.0%) | 0 |
| 26 Aug 2014 | USD | 14.6086 | 14.64 | 14.5875 | 14.6252 | 14.6252 | +0.04 (+0.27%) | 6,750 |
| 25 Aug 2014 | USD | 14.48 | 14.5852 | 14.48 | 14.5852 | 14.5852 | -0.045 (-0.31%) | 7,600 |
| 22 Aug 2014 | USD | 14.6117 | 14.6305 | 14.6117 | 14.6305 | 14.6305 | -0.029 (-0.20%) | 600 |
| 21 Aug 2014 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.04 (+0.27%) | 1,765 |
| 20 Aug 2014 | USD | 14.63 | 14.68 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 1,534 |
| 19 Aug 2014 | USD | 14.6 | 14.6 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 500 |
| 18 Aug 2014 | USD | 14.5627 | 14.5834 | 14.55 | 14.58 | 14.58 | +0.02 (+0.14%) | 3,937 |
| 15 Aug 2014 | USD | 14.626 | 14.63 | 14.56 | 14.56 | 14.56 | +0.07 (+0.48%) | 2,680 |
| 14 Aug 2014 | USD | 14.5 | 14.518 | 14.49 | 14.49 | 14.49 | +0.01 (+0.07%) | 8,200 |
| 13 Aug 2014 | USD | 14.41 | 14.48 | 14.41 | 14.48 | 14.48 | +0.05 (+0.35%) | 4,781 |
| 12 Aug 2014 | USD | 14.47 | 14.4855 | 14.43 | 14.43 | 14.43 | -0.057 (-0.39%) | 5,175 |
| 11 Aug 2014 | USD | 14.3714 | 14.4866 | 14.36 | 14.4866 | 14.4866 | +0.237 (+1.66%) | 7,058 |
| 8 Aug 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,500 |
| 7 Aug 2014 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 14.2515 | 14.259 | 14.25 | 14.25 | 14.25 | -0.05 (-0.35%) | 3,700 |
| 5 Aug 2014 | USD | 14.3177 | 14.3177 | 14.3 | 14.3 | 14.3 | -0.17 (-1.17%) | 984 |
| 4 Aug 2014 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.098 (+0.68%) | 100 |
| 1 Aug 2014 | USD | 14.221 | 14.372 | 14.221 | 14.372 | 14.372 | +0.082 (+0.57%) | 1,865 |
| 31 Jul 2014 | USD | 14.42 | 14.4217 | 14.2843 | 14.29 | 14.29 | -0.13 (-0.90%) | 4,230 |
| 30 Jul 2014 | USD | 14.5 | 14.5 | 14.42 | 14.42 | 14.42 | -0.151 (-1.04%) | 814 |
| 29 Jul 2014 | USD | 14.5715 | 14.5715 | 14.5715 | 14.5715 | 14.5715 | -0.129 (-0.87%) | 307 |
