| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 14.6993 | 14.7494 | 14.6993 | 14.7 | 14.7 | +0.06 (+0.41%) | 4,215 |
| 25 Jul 2014 | USD | 14.69 | 14.69 | 14.6335 | 14.64 | 14.64 | -0.12 (-0.81%) | 7,005 |
| 24 Jul 2014 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 14.69 | 14.7721 | 14.69 | 14.76 | 14.76 | +0.03 (+0.20%) | 1,537 |
| 22 Jul 2014 | USD | 14.7 | 14.7398 | 14.69 | 14.73 | 14.73 | +0.07 (+0.48%) | 2,873 |
| 21 Jul 2014 | USD | 14.63 | 14.6602 | 14.55 | 14.66 | 14.66 | -0.064 (-0.43%) | 7,216 |
| 18 Jul 2014 | USD | 14.67 | 14.724 | 14.67 | 14.724 | 14.724 | +0.054 (+0.37%) | 800 |
| 17 Jul 2014 | USD | 14.678 | 14.678 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 11,200 |
| 16 Jul 2014 | USD | 14.6824 | 14.6824 | 14.68 | 14.68 | 14.68 | +0.2 (+1.38%) | 751 |
| 15 Jul 2014 | USD | 14.525 | 14.5496 | 14.48 | 14.48 | 14.48 | -0.096 (-0.66%) | 4,100 |
| 14 Jul 2014 | USD | 14.56 | 14.61 | 14.56 | 14.5761 | 14.5761 | -0.044 (-0.30%) | 1,070 |
| 11 Jul 2014 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 14.5758 | 14.62 | 14.5744 | 14.62 | 14.62 | +0.113 (+0.78%) | 2,318 |
| 9 Jul 2014 | USD | 14.4631 | 14.5066 | 14.4631 | 14.5066 | 14.5066 | +0.09 (+0.63%) | 6,700 |
| 8 Jul 2014 | USD | 14.5 | 14.5 | 14.4163 | 14.4163 | 14.4163 | -0.164 (-1.12%) | 2,530 |
| 7 Jul 2014 | USD | 14.6515 | 14.6515 | 14.58 | 14.58 | 14.58 | -0.256 (-1.72%) | 3,249 |
| 4 Jul 2014 | USD | 14.8357 | 14.8357 | 14.8357 | 14.8357 | 14.8357 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 14.8227 | 14.8357 | 14.8227 | 14.8357 | 14.8357 | -0.012 (-0.08%) | 1,365 |
| 2 Jul 2014 | USD | 14.83 | 14.8478 | 14.83 | 14.8478 | 14.8478 | +0.158 (+1.07%) | 1,450 |
| 1 Jul 2014 | USD | 14.74 | 14.74 | 14.69 | 14.69 | 14.69 | -0.06 (-0.41%) | 1,280 |
| 30 Jun 2014 | USD | 14.75 | 14.75 | 14.7483 | 14.75 | 14.75 | +0.03 (+0.20%) | 7,333 |
| 27 Jun 2014 | USD | 14.729 | 14.729 | 14.6982 | 14.72 | 14.72 | +0.02 (+0.14%) | 10,872 |
| 26 Jun 2014 | USD | 14.7432 | 14.7432 | 14.6783 | 14.7 | 14.7 | -0.035 (-0.24%) | 3,553 |
| 25 Jun 2014 | USD | 14.6355 | 14.7354 | 14.6355 | 14.7354 | 14.7354 | +0.065 (+0.45%) | 8,240 |
| 24 Jun 2014 | USD | 14.69 | 14.7377 | 14.67 | 14.67 | 14.67 | -0.05 (-0.34%) | 2,575 |
| 23 Jun 2014 | USD | 14.68 | 14.72 | 14.65 | 14.72 | 14.72 | +0.074 (+0.51%) | 3,150 |
| 20 Jun 2014 | USD | 14.5732 | 14.655 | 14.57 | 14.6459 | 14.6459 | +0.226 (+1.57%) | 112,135 |
| 19 Jun 2014 | USD | 14.46 | 14.46 | 14.42 | 14.42 | 14.42 | +0.06 (+0.42%) | 623 |
| 18 Jun 2014 | USD | 14.37 | 14.37 | 14.33 | 14.36 | 14.36 | -0.05 (-0.35%) | 14,749 |
| 17 Jun 2014 | USD | 14.2663 | 14.41 | 14.2577 | 14.41 | 14.41 | +0.185 (+1.30%) | 1,101 |
