| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 14.18 | 14.225 | 14.18 | 14.225 | 14.225 | +0.015 (+0.11%) | 1,301 |
| 13 Jun 2014 | USD | 14.07 | 14.21 | 14.05 | 14.21 | 14.21 | +0.079 (+0.56%) | 1,884 |
| 12 Jun 2014 | USD | 14.19 | 14.19 | 14.09 | 14.131 | 14.131 | -0.074 (-0.52%) | 13,013 |
| 11 Jun 2014 | USD | 14.2236 | 14.25 | 14.2054 | 14.2054 | 14.2054 | -0.035 (-0.24%) | 4,299 |
| 10 Jun 2014 | USD | 14.3 | 14.3 | 14.24 | 14.24 | 14.24 | -0.04 (-0.28%) | 4,970 |
| 9 Jun 2014 | USD | 14.33 | 14.4 | 14.28 | 14.28 | 14.28 | -0.06 (-0.42%) | 4,488 |
| 6 Jun 2014 | USD | 14.34 | 14.365 | 14.34 | 14.34 | 14.34 | -0.014 (-0.10%) | 975 |
| 5 Jun 2014 | USD | 14.3095 | 14.3537 | 14.3 | 14.3537 | 14.3537 | +0.009 (+0.06%) | 1,720 |
| 4 Jun 2014 | USD | 14.3161 | 14.3454 | 14.3161 | 14.345 | 14.345 | -0.025 (-0.17%) | 2,620 |
| 3 Jun 2014 | USD | 14.43 | 14.4449 | 14.3695 | 14.3695 | 14.3695 | -0.048 (-0.33%) | 1,305 |
| 2 Jun 2014 | USD | 14.48 | 14.49 | 14.417 | 14.417 | 14.417 | -0.011 (-0.08%) | 2,080 |
| 30 May 2014 | USD | 14.44 | 14.44 | 14.428 | 14.428 | 14.428 | -0.073 (-0.50%) | 1,870 |
| 29 May 2014 | USD | 14.54 | 14.54 | 14.5 | 14.501 | 14.501 | -0.049 (-0.34%) | 9,266 |
| 28 May 2014 | USD | 14.6022 | 14.6022 | 14.53 | 14.55 | 14.55 | -0.092 (-0.63%) | 10,861 |
| 27 May 2014 | USD | 14.72 | 14.73 | 14.6418 | 14.6418 | 14.6418 | -0.067 (-0.45%) | 5,085 |
| 26 May 2014 | USD | 14.7087 | 14.7087 | 14.7087 | 14.7087 | 14.7087 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 14.66 | 14.7484 | 14.66 | 14.7087 | 14.7087 | +0.117 (+0.80%) | 3,696 |
| 22 May 2014 | USD | 14.66 | 14.66 | 14.5914 | 14.5914 | 14.5914 | -0.039 (-0.26%) | 1,200 |
| 21 May 2014 | USD | 14.58 | 14.63 | 14.58 | 14.63 | 14.63 | -0.057 (-0.39%) | 3,835 |
| 20 May 2014 | USD | 14.71 | 14.71 | 14.687 | 14.687 | 14.687 | -0.063 (-0.43%) | 835 |
| 19 May 2014 | USD | 14.77 | 14.82 | 14.75 | 14.75 | 14.75 | -0.005 (-0.03%) | 7,804 |
| 16 May 2014 | USD | 14.77 | 14.8001 | 14.7516 | 14.755 | 14.755 | -0.03 (-0.20%) | 6,108 |
| 15 May 2014 | USD | 14.63 | 14.84 | 14.63 | 14.785 | 14.785 | +0.067 (+0.45%) | 14,767 |
| 14 May 2014 | USD | 14.7447 | 14.7447 | 14.7185 | 14.7185 | 14.7185 | +0.026 (+0.18%) | 1,625 |
| 13 May 2014 | USD | 14.738 | 14.738 | 14.6661 | 14.692 | 14.692 | -0.294 (-1.96%) | 3,620 |
| 12 May 2014 | USD | 14.91 | 14.986 | 14.91 | 14.986 | 14.986 | +0.161 (+1.09%) | 5,619 |
| 9 May 2014 | USD | 14.834 | 14.834 | 14.8251 | 14.8251 | 14.8251 | -0.038 (-0.25%) | 3,367 |
| 8 May 2014 | USD | 14.84 | 14.9274 | 14.8234 | 14.863 | 14.863 | +0.107 (+0.72%) | 14,468 |
| 7 May 2014 | USD | 14.661 | 14.7591 | 14.661 | 14.7564 | 14.7564 | +0.112 (+0.76%) | 1,800 |
| 6 May 2014 | USD | 14.66 | 14.66 | 14.599 | 14.6444 | 14.6444 | +0.068 (+0.47%) | 3,356 |
