| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 14.47 | 14.5766 | 14.47 | 14.5766 | 14.5766 | +0.074 (+0.51%) | 5,860 |
| 2 May 2014 | USD | 14.4076 | 14.5027 | 14.39 | 14.5027 | 14.5027 | +0.046 (+0.32%) | 3,731 |
| 1 May 2014 | USD | 14.386 | 14.472 | 14.386 | 14.4563 | 14.4563 | -0.056 (-0.38%) | 16,156 |
| 30 Apr 2014 | USD | 14.474 | 14.5118 | 14.474 | 14.5118 | 14.5118 | -0.068 (-0.47%) | 4,020 |
| 29 Apr 2014 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.15 (+1.04%) | 435 |
| 28 Apr 2014 | USD | 14.5024 | 14.5024 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 7,111 |
| 25 Apr 2014 | USD | 14.69 | 14.69 | 14.54 | 14.54 | 14.54 | -0.13 (-0.89%) | 868 |
| 24 Apr 2014 | USD | 14.51 | 14.7 | 14.51 | 14.67 | 14.67 | +0.1 (+0.69%) | 3,540 |
| 23 Apr 2014 | USD | 14.6 | 14.644 | 14.57 | 14.57 | 14.57 | -0.08 (-0.55%) | 7,600 |
| 22 Apr 2014 | USD | 14.72 | 14.72 | 14.65 | 14.65 | 14.65 | -0.1 (-0.68%) | 3,005 |
| 21 Apr 2014 | USD | 14.7134 | 14.787 | 14.7134 | 14.75 | 14.75 | +0.05 (+0.34%) | 3,900 |
| 18 Apr 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 14.763 | 14.763 | 14.6957 | 14.7 | 14.7 | -0.02 (-0.14%) | 3,101 |
| 16 Apr 2014 | USD | 14.8196 | 14.8196 | 14.72 | 14.72 | 14.72 | +0.05 (+0.34%) | 2,141 |
| 15 Apr 2014 | USD | 14.69 | 14.69 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 1,584 |
| 14 Apr 2014 | USD | 14.595 | 14.7039 | 14.595 | 14.68 | 14.68 | +0.08 (+0.55%) | 2,493 |
| 11 Apr 2014 | USD | 14.45 | 14.6 | 14.4 | 14.6 | 14.6 | +0.07 (+0.48%) | 4,640 |
| 10 Apr 2014 | USD | 14.49 | 14.53 | 14.45 | 14.53 | 14.53 | -0.009 (-0.06%) | 5,151 |
| 9 Apr 2014 | USD | 14.53 | 14.539 | 14.48 | 14.539 | 14.539 | +0.029 (+0.20%) | 7,228 |
| 8 Apr 2014 | USD | 14.3741 | 14.51 | 14.3597 | 14.51 | 14.51 | +0.192 (+1.34%) | 2,454 |
| 7 Apr 2014 | USD | 14.25 | 14.3184 | 14.2068 | 14.3184 | 14.3184 | +0.078 (+0.55%) | 1,270 |
| 4 Apr 2014 | USD | 14.2817 | 14.2817 | 14.24 | 14.24 | 14.24 | +0.025 (+0.18%) | 1,600 |
| 3 Apr 2014 | USD | 14.2 | 14.215 | 14.2 | 14.215 | 14.215 | -0.042 (-0.29%) | 500 |
| 2 Apr 2014 | USD | 14.2524 | 14.257 | 14.2148 | 14.257 | 14.257 | +0.057 (+0.40%) | 4,200 |
| 1 Apr 2014 | USD | 14.2678 | 14.2678 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,991 |
| 31 Mar 2014 | USD | 14.22 | 14.25 | 14.22 | 14.25 | 14.25 | +0.08 (+0.56%) | 11,403 |
| 28 Mar 2014 | USD | 14.18 | 14.2 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 2,400 |
| 27 Mar 2014 | USD | 14.39 | 14.39 | 14.25 | 14.25 | 14.25 | -0.172 (-1.19%) | 9,277 |
| 26 Mar 2014 | USD | 14.3 | 14.44 | 14.3 | 14.4223 | 14.4223 | +0.072 (+0.50%) | 7,697 |
| 25 Mar 2014 | USD | 14.323 | 14.3645 | 14.3 | 14.35 | 14.35 | +0.1 (+0.70%) | 3,875 |
