| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 14.25 | 14.25 | 14.216 | 14.25 | 14.25 | 0.0 (0.0%) | 16,014 |
| 21 Mar 2014 | USD | 14.1835 | 14.25 | 14.1791 | 14.25 | 14.25 | +0.36 (+2.59%) | 7,524 |
| 20 Mar 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.058 (-0.42%) | 425 |
| 19 Mar 2014 | USD | 14.05 | 14.1 | 13.948 | 13.948 | 13.948 | -0.104 (-0.74%) | 10,170 |
| 18 Mar 2014 | USD | 14.23 | 14.23 | 14.0524 | 14.0524 | 14.0524 | -0.148 (-1.04%) | 801 |
| 17 Mar 2014 | USD | 14.1615 | 14.2 | 14.1615 | 14.2 | 14.2 | +0.043 (+0.31%) | 551 |
| 14 Mar 2014 | USD | 14.0467 | 14.1567 | 14.02 | 14.1567 | 14.1567 | +0.079 (+0.56%) | 2,820 |
| 13 Mar 2014 | USD | 14.1338 | 14.1428 | 14.0703 | 14.078 | 14.078 | -0.012 (-0.09%) | 7,000 |
| 12 Mar 2014 | USD | 14.1 | 14.18 | 14.0791 | 14.09 | 14.09 | -0.03 (-0.21%) | 12,488 |
| 11 Mar 2014 | USD | 14.05 | 14.1455 | 14.0396 | 14.12 | 14.12 | +0.03 (+0.21%) | 7,083 |
| 10 Mar 2014 | USD | 14.15 | 14.17 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 3,500 |
| 7 Mar 2014 | USD | 14.24 | 14.24 | 14.1362 | 14.14 | 14.14 | -0.162 (-1.13%) | 20,500 |
| 6 Mar 2014 | USD | 14.2867 | 14.3583 | 14.26 | 14.3018 | 14.3018 | +0.166 (+1.17%) | 16,545 |
| 5 Mar 2014 | USD | 14.1262 | 14.23 | 14.12 | 14.1359 | 14.1359 | +0.086 (+0.61%) | 8,570 |
| 4 Mar 2014 | USD | 14.15 | 14.15 | 13.9719 | 14.05 | 14.05 | +0.01 (+0.07%) | 4,810 |
| 3 Mar 2014 | USD | 14.11 | 14.1192 | 14.0393 | 14.04 | 14.04 | -0.139 (-0.98%) | 2,750 |
| 28 Feb 2014 | USD | 14.102 | 14.179 | 14.102 | 14.179 | 14.179 | +0.212 (+1.52%) | 2,892 |
| 27 Feb 2014 | USD | 13.9663 | 13.9665 | 13.9663 | 13.9665 | 13.9665 | +0.01 (+0.07%) | 900 |
| 26 Feb 2014 | USD | 13.9564 | 13.9564 | 13.9564 | 13.9564 | 13.9564 | -0.134 (-0.95%) | 7,700 |
| 25 Feb 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 14.2 | 14.23 | 14.08 | 14.09 | 14.09 | +0.026 (+0.18%) | 29,114 |
| 21 Feb 2014 | USD | 13.9088 | 14.0794 | 13.9 | 14.064 | 14.064 | +0.144 (+1.03%) | 4,630 |
| 20 Feb 2014 | USD | 13.9918 | 14.05 | 13.92 | 13.92 | 13.92 | -0.04 (-0.29%) | 9,100 |
| 19 Feb 2014 | USD | 14.11 | 14.12 | 13.96 | 13.96 | 13.96 | -0.25 (-1.76%) | 6,602 |
| 18 Feb 2014 | USD | 14.1016 | 14.225 | 14.1 | 14.21 | 14.21 | +0.165 (+1.17%) | 1,628 |
| 17 Feb 2014 | USD | 14.0455 | 14.0455 | 14.0455 | 14.0455 | 14.0455 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 14.154 | 14.168 | 14.0455 | 14.0455 | 14.0455 | -0.135 (-0.95%) | 8,450 |
| 13 Feb 2014 | USD | 14.06 | 14.18 | 14.05 | 14.18 | 14.18 | +0.11 (+0.78%) | 1,552 |
| 12 Feb 2014 | USD | 13.95 | 14.07 | 13.95 | 14.07 | 14.07 | +0.13 (+0.93%) | 3,497 |
| 11 Feb 2014 | USD | 13.81 | 13.94 | 13.81 | 13.94 | 13.94 | +0.082 (+0.59%) | 7,210 |
