| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 13.8407 | 13.92 | 13.8407 | 13.8583 | 13.8583 | -0.048 (-0.34%) | 6,030 |
| 7 Feb 2014 | USD | 13.92 | 14 | 13.9 | 13.9061 | 13.9061 | +0.046 (+0.33%) | 3,960 |
| 6 Feb 2014 | USD | 13.8119 | 13.8631 | 13.8097 | 13.86 | 13.86 | +0.28 (+2.06%) | 5,701 |
| 5 Feb 2014 | USD | 13.435 | 13.5857 | 13.435 | 13.58 | 13.58 | +0.16 (+1.19%) | 450 |
| 4 Feb 2014 | USD | 13.4971 | 13.5 | 13.4 | 13.42 | 13.42 | -0.08 (-0.59%) | 1,230 |
| 3 Feb 2014 | USD | 13.6277 | 13.6277 | 13.5 | 13.5 | 13.5 | -0.122 (-0.90%) | 8,079 |
| 31 Jan 2014 | USD | 13.6 | 13.6222 | 13.6 | 13.6222 | 13.6222 | +0.182 (+1.36%) | 600 |
| 30 Jan 2014 | USD | 13.315 | 13.47 | 13.315 | 13.44 | 13.44 | +0.11 (+0.83%) | 3,044 |
| 29 Jan 2014 | USD | 13.42 | 13.42 | 13.3155 | 13.33 | 13.33 | -0.092 (-0.69%) | 8,630 |
| 28 Jan 2014 | USD | 13.38 | 13.422 | 13.38 | 13.422 | 13.422 | -0.075 (-0.55%) | 14,545 |
| 27 Jan 2014 | USD | 13.61 | 13.61 | 13.4879 | 13.4968 | 13.4968 | -0.053 (-0.39%) | 9,015 |
| 24 Jan 2014 | USD | 13.533 | 13.56 | 13.533 | 13.55 | 13.55 | -0.119 (-0.87%) | 3,150 |
| 23 Jan 2014 | USD | 13.65 | 13.6689 | 13.49 | 13.6689 | 13.6689 | -0.055 (-0.40%) | 12,725 |
| 22 Jan 2014 | USD | 13.82 | 13.82 | 13.714 | 13.7235 | 13.7235 | -0.127 (-0.91%) | 3,805 |
| 21 Jan 2014 | USD | 13.81 | 13.8619 | 13.8 | 13.85 | 13.85 | +0.22 (+1.61%) | 16,127 |
| 20 Jan 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.724 | 13.724 | 13.6263 | 13.63 | 13.63 | -0.116 (-0.84%) | 2,906 |
| 16 Jan 2014 | USD | 13.8 | 13.8 | 13.7438 | 13.746 | 13.746 | +0.026 (+0.19%) | 2,874 |
| 15 Jan 2014 | USD | 13.772 | 13.8354 | 13.7 | 13.72 | 13.72 | -0.107 (-0.77%) | 6,280 |
| 14 Jan 2014 | USD | 13.8587 | 13.8796 | 13.7955 | 13.8268 | 13.8268 | -0.113 (-0.81%) | 3,830 |
| 13 Jan 2014 | USD | 13.9628 | 13.97 | 13.903 | 13.9399 | 13.9399 | -0 (0.0%) | 5,436 |
| 10 Jan 2014 | USD | 13.7963 | 13.94 | 13.7963 | 13.94 | 13.94 | +0.06 (+0.43%) | 10,670 |
| 9 Jan 2014 | USD | 13.9368 | 13.9368 | 13.87 | 13.88 | 13.88 | -0.17 (-1.21%) | 8,883 |
| 8 Jan 2014 | USD | 13.93 | 14.09 | 13.8913 | 14.05 | 14.05 | +0.158 (+1.14%) | 69,885 |
| 7 Jan 2014 | USD | 13.99 | 13.99 | 13.8923 | 13.8923 | 13.8923 | -0.125 (-0.89%) | 941 |
| 6 Jan 2014 | USD | 13.9033 | 14.03 | 13.88 | 14.017 | 14.017 | +0.117 (+0.84%) | 8,254 |
| 3 Jan 2014 | USD | 13.9125 | 13.9161 | 13.8692 | 13.9 | 13.9 | +0.055 (+0.40%) | 4,325 |
| 2 Jan 2014 | USD | 13.9453 | 13.9453 | 13.8452 | 13.8452 | 13.8452 | -0.085 (-0.61%) | 4,420 |
| 1 Jan 2014 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 13.82 | 13.93 | 13.82 | 13.93 | 13.93 | +0.155 (+1.13%) | 3,439 |
