| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 13.6781 | 13.7834 | 13.639 | 13.775 | 13.775 | +0.085 (+0.62%) | 14,397 |
| 27 Dec 2013 | USD | 13.73 | 13.76 | 13.6168 | 13.69 | 13.69 | -0.41 (-2.91%) | 14,536 |
| 26 Dec 2013 | USD | 13.85 | 14.1 | 13.85 | 14.1 | 14.1 | +0.347 (+2.53%) | 2,072 |
| 25 Dec 2013 | USD | 13.7527 | 13.7527 | 13.7527 | 13.7527 | 13.7527 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 13.785 | 13.81 | 13.7527 | 13.7527 | 13.7527 | -0.007 (-0.05%) | 8,880 |
| 23 Dec 2013 | USD | 13.9404 | 13.95 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 19,870 |
| 20 Dec 2013 | USD | 13.72 | 13.875 | 13.72 | 13.81 | 13.81 | +0.06 (+0.44%) | 28,195 |
| 19 Dec 2013 | USD | 13.487 | 13.75 | 13.462 | 13.75 | 13.75 | +0.307 (+2.29%) | 2,091 |
| 18 Dec 2013 | USD | 13.51 | 13.51 | 13.4428 | 13.4428 | 13.4428 | -0.066 (-0.49%) | 1,048 |
| 17 Dec 2013 | USD | 13.43 | 13.517 | 13.43 | 13.5089 | 13.5089 | +0.012 (+0.09%) | 7,513 |
| 16 Dec 2013 | USD | 13.446 | 13.499 | 13.4448 | 13.4967 | 13.4967 | +0.017 (+0.12%) | 9,443 |
| 13 Dec 2013 | USD | 13.4786 | 13.48 | 13.4 | 13.48 | 13.48 | +0.09 (+0.67%) | 4,136 |
| 12 Dec 2013 | USD | 13.4943 | 13.4967 | 13.39 | 13.39 | 13.39 | -0.184 (-1.36%) | 10,589 |
| 11 Dec 2013 | USD | 13.57 | 13.687 | 13.57 | 13.5742 | 13.5742 | -0.038 (-0.28%) | 6,875 |
| 10 Dec 2013 | USD | 13.6112 | 13.63 | 13.572 | 13.6125 | 13.6125 | +0.01 (+0.07%) | 27,350 |
| 9 Dec 2013 | USD | 13.4646 | 13.6029 | 13.4397 | 13.6025 | 13.6025 | +0.133 (+0.98%) | 13,665 |
| 6 Dec 2013 | USD | 13.2046 | 13.47 | 13.2046 | 13.47 | 13.47 | +0.16 (+1.20%) | 7,800 |
| 5 Dec 2013 | USD | 13.215 | 13.3606 | 13.215 | 13.31 | 13.31 | +0.1 (+0.76%) | 7,671 |
| 4 Dec 2013 | USD | 13.222 | 13.361 | 13.1874 | 13.21 | 13.21 | -0.055 (-0.41%) | 19,370 |
| 3 Dec 2013 | USD | 13.3761 | 13.3958 | 13.208 | 13.265 | 13.265 | -0.177 (-1.32%) | 17,900 |
| 2 Dec 2013 | USD | 13.57 | 13.57 | 13.4418 | 13.4418 | 13.4418 | -0.14 (-1.03%) | 11,100 |
| 29 Nov 2013 | USD | 13.5816 | 13.5816 | 13.5816 | 13.5816 | 13.5816 | +0.027 (+0.20%) | 1,000 |
| 28 Nov 2013 | USD | 13.5549 | 13.5549 | 13.5549 | 13.5549 | 13.5549 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.5094 | 13.58 | 13.47 | 13.5549 | 13.5549 | -0.023 (-0.17%) | 4,800 |
| 26 Nov 2013 | USD | 13.51 | 13.5783 | 13.48 | 13.5783 | 13.5783 | +0.045 (+0.33%) | 43,100 |
| 25 Nov 2013 | USD | 13.5891 | 13.6 | 13.533 | 13.533 | 13.533 | -0.083 (-0.61%) | 8,000 |
| 22 Nov 2013 | USD | 13.69 | 13.69 | 13.5978 | 13.6164 | 13.6164 | -0.074 (-0.54%) | 4,900 |
| 21 Nov 2013 | USD | 13.76 | 13.76 | 13.66 | 13.6905 | 13.6905 | -0.084 (-0.61%) | 5,400 |
| 20 Nov 2013 | USD | 13.7583 | 13.7971 | 13.727 | 13.7744 | 13.7744 | -0.126 (-0.90%) | 9,200 |
| 19 Nov 2013 | USD | 13.8031 | 13.9 | 13.8031 | 13.9 | 13.9 | +0.007 (+0.05%) | 385 |
