| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 13.8975 | 14.017 | 13.87 | 13.893 | 13.893 | +0.02 (+0.14%) | 3,205 |
| 15 Nov 2013 | USD | 13.72 | 13.8833 | 13.72 | 13.873 | 13.873 | +0.254 (+1.86%) | 11,900 |
| 14 Nov 2013 | USD | 13.5953 | 13.6582 | 13.5887 | 13.6194 | 13.6194 | +0.119 (+0.88%) | 3,802 |
| 13 Nov 2013 | USD | 13.54 | 13.54 | 13.4757 | 13.5 | 13.5 | +0.003 (+0.02%) | 1,650 |
| 12 Nov 2013 | USD | 13.49 | 13.5 | 13.42 | 13.4973 | 13.4973 | -0.073 (-0.54%) | 4,506 |
| 11 Nov 2013 | USD | 13.4438 | 13.57 | 13.4286 | 13.57 | 13.57 | +0.127 (+0.94%) | 9,200 |
| 8 Nov 2013 | USD | 13.5215 | 13.5215 | 13.3739 | 13.4435 | 13.4435 | -0.167 (-1.22%) | 4,900 |
| 7 Nov 2013 | USD | 13.5823 | 13.62 | 13.5809 | 13.61 | 13.61 | -0.04 (-0.29%) | 2,400 |
| 6 Nov 2013 | USD | 13.814 | 13.814 | 13.6206 | 13.65 | 13.65 | -0.13 (-0.94%) | 8,050 |
| 5 Nov 2013 | USD | 13.95 | 13.95 | 13.7649 | 13.78 | 13.78 | -0.142 (-1.02%) | 2,050 |
| 4 Nov 2013 | USD | 13.94 | 13.94 | 13.89 | 13.9216 | 13.9216 | +0.011 (+0.08%) | 400 |
| 1 Nov 2013 | USD | 13.891 | 13.9109 | 13.88 | 13.9109 | 13.9109 | +0.16 (+1.16%) | 4,800 |
| 31 Oct 2013 | USD | 13.71 | 13.7673 | 13.6766 | 13.751 | 13.751 | +0.027 (+0.20%) | 5,100 |
| 30 Oct 2013 | USD | 13.928 | 13.937 | 13.67 | 13.7237 | 13.7237 | -0.155 (-1.12%) | 22,480 |
| 29 Oct 2013 | USD | 13.94 | 13.9523 | 13.8788 | 13.8788 | 13.8788 | -0.111 (-0.79%) | 1,300 |
| 28 Oct 2013 | USD | 14.0917 | 14.0917 | 13.99 | 13.99 | 13.99 | -0.095 (-0.67%) | 4,510 |
| 25 Oct 2013 | USD | 14.094 | 14.138 | 14.04 | 14.0845 | 14.0845 | -0.132 (-0.93%) | 5,600 |
| 24 Oct 2013 | USD | 14.2168 | 14.2168 | 14.2168 | 14.2168 | 14.2168 | +0.171 (+1.22%) | 800 |
| 23 Oct 2013 | USD | 14.16 | 14.18 | 14.043 | 14.046 | 14.046 | -0.14 (-0.99%) | 8,515 |
| 22 Oct 2013 | USD | 14.14 | 14.252 | 14.14 | 14.1861 | 14.1861 | +0.172 (+1.23%) | 4,495 |
| 21 Oct 2013 | USD | 14.2335 | 14.26 | 14.014 | 14.014 | 14.014 | -0.166 (-1.17%) | 7,450 |
| 18 Oct 2013 | USD | 13.96 | 14.18 | 13.96 | 14.18 | 14.18 | +0.356 (+2.57%) | 5,750 |
| 17 Oct 2013 | USD | 13.815 | 13.8242 | 13.805 | 13.8242 | 13.8242 | +0.191 (+1.40%) | 1,308 |
| 16 Oct 2013 | USD | 13.49 | 13.68 | 13.4804 | 13.6329 | 13.6329 | +0.123 (+0.91%) | 3,109 |
| 15 Oct 2013 | USD | 13.3894 | 13.51 | 13.3894 | 13.51 | 13.51 | +0.38 (+2.89%) | 10,800 |
| 14 Oct 2013 | USD | 13.33 | 13.4089 | 13.13 | 13.13 | 13.13 | -0.3 (-2.23%) | 10,430 |
| 11 Oct 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.106 (-0.78%) | 3,000 |
| 10 Oct 2013 | USD | 13.5962 | 13.5962 | 13.5 | 13.5362 | 13.5362 | -0.038 (-0.28%) | 9,670 |
| 9 Oct 2013 | USD | 13.52 | 13.5743 | 13.4924 | 13.5743 | 13.5743 | +0.006 (+0.05%) | 11,340 |
| 8 Oct 2013 | USD | 13.84 | 13.84 | 13.528 | 13.5679 | 13.5679 | -0.142 (-1.04%) | 4,087 |
