| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 13.53 | 13.8102 | 13.52 | 13.71 | 13.71 | +0.11 (+0.81%) | 5,099 |
| 4 Oct 2013 | USD | 13.71 | 13.71 | 13.6 | 13.6 | 13.6 | -0.096 (-0.70%) | 1,400 |
| 3 Oct 2013 | USD | 13.83 | 13.88 | 13.63 | 13.6957 | 13.6957 | -0.166 (-1.19%) | 7,655 |
| 2 Oct 2013 | USD | 13.8401 | 13.9482 | 13.8401 | 13.8612 | 13.8612 | -0.045 (-0.33%) | 1,715 |
| 1 Oct 2013 | USD | 13.8 | 13.9067 | 13.8 | 13.9067 | 13.9067 | +0.041 (+0.29%) | 900 |
| 30 Sep 2013 | USD | 13.797 | 13.8658 | 13.7257 | 13.8658 | 13.8658 | +0.08 (+0.58%) | 7,625 |
| 27 Sep 2013 | USD | 13.76 | 13.8015 | 13.76 | 13.7861 | 13.7861 | -0.014 (-0.10%) | 5,200 |
| 26 Sep 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 500 |
| 25 Sep 2013 | USD | 13.9 | 13.9 | 13.88 | 13.88 | 13.88 | -0.075 (-0.54%) | 4,302 |
| 24 Sep 2013 | USD | 13.85 | 13.9656 | 13.85 | 13.9551 | 13.9551 | +0.105 (+0.76%) | 6,270 |
| 23 Sep 2013 | USD | 13.6376 | 13.86 | 13.6376 | 13.85 | 13.85 | +0.11 (+0.80%) | 9,349 |
| 20 Sep 2013 | USD | 13.96 | 13.96 | 13.72 | 13.74 | 13.74 | -0.27 (-1.93%) | 10,386 |
| 19 Sep 2013 | USD | 14 | 14.06 | 13.9968 | 14.01 | 14.01 | +0.092 (+0.66%) | 5,721 |
| 18 Sep 2013 | USD | 13.59 | 13.97 | 13.5705 | 13.9178 | 13.9178 | +0.378 (+2.79%) | 4,530 |
| 17 Sep 2013 | USD | 13.55 | 13.5787 | 13.49 | 13.54 | 13.54 | -0.001 (-0.01%) | 12,806 |
| 16 Sep 2013 | USD | 13.36 | 13.5609 | 13.36 | 13.5413 | 13.5413 | +0.281 (+2.12%) | 2,980 |
| 13 Sep 2013 | USD | 13.17 | 13.2607 | 13.11 | 13.2607 | 13.2607 | +0.071 (+0.54%) | 3,660 |
| 12 Sep 2013 | USD | 13.27 | 13.3154 | 13.14 | 13.19 | 13.19 | -0.08 (-0.60%) | 5,825 |
| 11 Sep 2013 | USD | 13.297 | 13.3 | 13.22 | 13.27 | 13.27 | -0.079 (-0.59%) | 10,883 |
| 10 Sep 2013 | USD | 13.0545 | 13.3491 | 13.04 | 13.3491 | 13.3491 | +0.349 (+2.69%) | 12,505 |
| 9 Sep 2013 | USD | 12.98 | 13.03 | 12.95 | 13 | 13 | +0.01 (+0.08%) | 13,897 |
| 6 Sep 2013 | USD | 12.987 | 12.99 | 12.987 | 12.9896 | 12.9896 | -0.007 (-0.06%) | 350 |
| 5 Sep 2013 | USD | 13.002 | 13.012 | 12.87 | 12.997 | 12.997 | -0.033 (-0.25%) | 21,675 |
| 4 Sep 2013 | USD | 12.87 | 13.0402 | 12.87 | 13.03 | 13.03 | +0.155 (+1.20%) | 7,412 |
| 3 Sep 2013 | USD | 12.9032 | 12.9032 | 12.76 | 12.875 | 12.875 | -0.057 (-0.44%) | 19,200 |
| 2 Sep 2013 | USD | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 12.9323 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.969 | 12.969 | 12.9 | 12.9323 | 12.9323 | +0.016 (+0.13%) | 8,250 |
| 29 Aug 2013 | USD | 13.007 | 13.0634 | 12.9159 | 12.9159 | 12.9159 | -0.112 (-0.86%) | 11,700 |
| 28 Aug 2013 | USD | 13.162 | 13.1788 | 13.0277 | 13.0277 | 13.0277 | -0.172 (-1.31%) | 13,300 |
| 27 Aug 2013 | USD | 13.081 | 13.2 | 12.96 | 13.2 | 13.2 | +0.07 (+0.53%) | 13,900 |
