| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 13.282 | 13.35 | 13.089 | 13.13 | 13.13 | -0.114 (-0.86%) | 20,700 |
| 23 Aug 2013 | USD | 12.9 | 13.244 | 12.9 | 13.244 | 13.244 | +0.24 (+1.85%) | 28,058 |
| 22 Aug 2013 | USD | 12.9524 | 13.061 | 12.73 | 13.004 | 13.004 | -0.097 (-0.74%) | 10,850 |
| 21 Aug 2013 | USD | 13.1439 | 13.186 | 13.06 | 13.101 | 13.101 | -0.199 (-1.50%) | 9,268 |
| 20 Aug 2013 | USD | 13.2744 | 13.3241 | 13.205 | 13.3 | 13.3 | +0.03 (+0.23%) | 4,701 |
| 19 Aug 2013 | USD | 13.3949 | 13.4 | 13.2171 | 13.27 | 13.27 | -0.134 (-1.00%) | 7,785 |
| 16 Aug 2013 | USD | 13.41 | 13.5291 | 13.3967 | 13.404 | 13.404 | +0.05 (+0.38%) | 5,210 |
| 15 Aug 2013 | USD | 13.4969 | 13.53 | 13.3301 | 13.3539 | 13.3539 | -0.18 (-1.33%) | 11,400 |
| 14 Aug 2013 | USD | 13.6444 | 13.6444 | 13.502 | 13.5343 | 13.5343 | -0.146 (-1.07%) | 5,450 |
| 13 Aug 2013 | USD | 13.7334 | 13.7527 | 13.651 | 13.68 | 13.68 | -0.072 (-0.52%) | 9,600 |
| 12 Aug 2013 | USD | 13.9272 | 13.9464 | 13.7327 | 13.7518 | 13.7518 | -0.443 (-3.12%) | 9,200 |
| 9 Aug 2013 | USD | 13.961 | 14.22 | 13.961 | 14.1947 | 14.1947 | +0.221 (+1.58%) | 11,400 |
| 8 Aug 2013 | USD | 13.8881 | 14.026 | 13.8881 | 13.9738 | 13.9738 | +0.219 (+1.59%) | 2,100 |
| 7 Aug 2013 | USD | 13.7 | 13.755 | 13.629 | 13.755 | 13.755 | +0.064 (+0.47%) | 3,700 |
| 6 Aug 2013 | USD | 13.762 | 13.8427 | 13.6912 | 13.6912 | 13.6912 | +0.091 (+0.67%) | 12,500 |
| 5 Aug 2013 | USD | 13.76 | 13.76 | 13.6 | 13.6 | 13.6 | -0.135 (-0.98%) | 2,376 |
| 2 Aug 2013 | USD | 13.8302 | 13.8302 | 13.6106 | 13.735 | 13.735 | -0.143 (-1.03%) | 12,705 |
| 1 Aug 2013 | USD | 14.2452 | 14.2452 | 13.805 | 13.878 | 13.878 | -0.321 (-2.26%) | 17,425 |
| 31 Jul 2013 | USD | 14.3 | 14.95 | 14.0776 | 14.199 | 14.199 | -0.187 (-1.30%) | 4,130 |
| 30 Jul 2013 | USD | 14.4028 | 14.4235 | 14.3462 | 14.3861 | 14.3861 | -0.087 (-0.60%) | 3,100 |
| 29 Jul 2013 | USD | 14.434 | 14.4778 | 14.3441 | 14.4728 | 14.4728 | -0.07 (-0.48%) | 14,100 |
| 26 Jul 2013 | USD | 14.425 | 14.5429 | 14.425 | 14.5429 | 14.5429 | +0.072 (+0.50%) | 1,600 |
| 25 Jul 2013 | USD | 14.519 | 14.579 | 14.4231 | 14.471 | 14.471 | -0.013 (-0.09%) | 4,500 |
| 24 Jul 2013 | USD | 14.718 | 14.7384 | 14.4843 | 14.4843 | 14.4843 | -0.166 (-1.13%) | 8,200 |
| 23 Jul 2013 | USD | 14.6528 | 14.7154 | 14.65 | 14.65 | 14.65 | -0.01 (-0.07%) | 3,100 |
| 22 Jul 2013 | USD | 14.6942 | 14.6942 | 14.6604 | 14.6604 | 14.6604 | +0.008 (+0.05%) | 1,200 |
| 19 Jul 2013 | USD | 14.609 | 14.7364 | 14.6089 | 14.6525 | 14.6525 | +0.113 (+0.77%) | 6,100 |
| 18 Jul 2013 | USD | 14.498 | 14.5564 | 14.4521 | 14.54 | 14.54 | -0.003 (-0.02%) | 2,613 |
| 17 Jul 2013 | USD | 14.6032 | 14.6032 | 14.5432 | 14.5432 | 14.5432 | +0.003 (+0.02%) | 1,100 |
| 16 Jul 2013 | USD | 14.5833 | 14.5833 | 14.468 | 14.5407 | 14.5407 | -0.071 (-0.49%) | 5,000 |
