| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 14.5881 | 14.6608 | 14.5689 | 14.6119 | 14.6119 | -0.036 (-0.25%) | 7,800 |
| 12 Jul 2013 | USD | 14.6866 | 14.706 | 14.58 | 14.6478 | 14.6478 | +0.028 (+0.19%) | 1,600 |
| 11 Jul 2013 | USD | 14.5654 | 14.6385 | 14.5654 | 14.62 | 14.62 | +0.448 (+3.16%) | 1,400 |
| 10 Jul 2013 | USD | 14.2611 | 14.2611 | 14.1701 | 14.1721 | 14.1721 | -0.078 (-0.55%) | 7,400 |
| 9 Jul 2013 | USD | 14.1627 | 14.2666 | 14.1571 | 14.2503 | 14.2503 | +0.041 (+0.29%) | 10,000 |
| 8 Jul 2013 | USD | 14.3983 | 14.3983 | 14.1677 | 14.209 | 14.209 | +0.074 (+0.52%) | 10,200 |
| 5 Jul 2013 | USD | 14.3066 | 14.3066 | 14.0748 | 14.135 | 14.135 | -0.104 (-0.73%) | 5,438 |
| 4 Jul 2013 | USD | 14.2395 | 14.2395 | 14.2395 | 14.2395 | 14.2395 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.3993 | 14.4018 | 14.2136 | 14.2395 | 14.2395 | -0.252 (-1.74%) | 1,400 |
| 2 Jul 2013 | USD | 14.4412 | 14.529 | 14.337 | 14.4915 | 14.4915 | +0.171 (+1.19%) | 6,806 |
| 1 Jul 2013 | USD | 14.3205 | 14.3205 | 14.3205 | 14.3205 | 14.3205 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 14.3016 | 14.337 | 14.2073 | 14.3205 | 14.3205 | -0.051 (-0.36%) | 8,475 |
| 27 Jun 2013 | USD | 14.01 | 14.372 | 14.01 | 14.372 | 14.372 | +0.322 (+2.29%) | 4,060 |
| 26 Jun 2013 | USD | 14.28 | 14.2902 | 14.05 | 14.05 | 14.05 | -0.351 (-2.44%) | 2,612 |
| 25 Jun 2013 | USD | 14.2322 | 14.401 | 14.2322 | 14.401 | 14.401 | +0.325 (+2.31%) | 1,100 |
| 24 Jun 2013 | USD | 14.0293 | 14.112 | 13.7 | 14.0763 | 14.0763 | -0.244 (-1.70%) | 16,210 |
| 21 Jun 2013 | USD | 14.3828 | 14.3828 | 14.202 | 14.3201 | 14.3201 | +0.005 (+0.04%) | 63,475 |
| 20 Jun 2013 | USD | 14.51 | 14.51 | 14.1741 | 14.315 | 14.315 | -0.493 (-3.33%) | 6,348 |
| 19 Jun 2013 | USD | 15.1625 | 15.2318 | 14.7915 | 14.8084 | 14.8084 | -0.372 (-2.45%) | 4,500 |
| 18 Jun 2013 | USD | 15.3444 | 15.3444 | 15.1516 | 15.1802 | 15.1802 | -0.122 (-0.80%) | 3,900 |
| 17 Jun 2013 | USD | 15.1588 | 15.3125 | 15.127 | 15.3027 | 15.3027 | +0.271 (+1.80%) | 5,600 |
| 14 Jun 2013 | USD | 15.0304 | 15.0956 | 15.0304 | 15.032 | 15.032 | +0.082 (+0.55%) | 3,800 |
| 13 Jun 2013 | USD | 14.4499 | 14.95 | 14.221 | 14.95 | 14.95 | +0.37 (+2.54%) | 8,978 |
| 12 Jun 2013 | USD | 14.9057 | 14.9057 | 14.58 | 14.58 | 14.58 | -0.327 (-2.19%) | 13,400 |
| 11 Jun 2013 | USD | 14.8869 | 14.9697 | 14.857 | 14.9065 | 14.9065 | -0.108 (-0.72%) | 4,800 |
| 10 Jun 2013 | USD | 15.2391 | 15.2767 | 14.99 | 15.0141 | 15.0141 | -0.258 (-1.69%) | 16,700 |
| 7 Jun 2013 | USD | 15.1276 | 15.2774 | 15.117 | 15.2725 | 15.2725 | +0.108 (+0.72%) | 7,000 |
| 6 Jun 2013 | USD | 15.166 | 15.1907 | 14.9176 | 15.164 | 15.164 | +0.022 (+0.14%) | 13,100 |
| 5 Jun 2013 | USD | 15.2982 | 15.31 | 15.119 | 15.1423 | 15.1423 | -0.047 (-0.31%) | 8,680 |
| 4 Jun 2013 | USD | 15.423 | 15.423 | 15.178 | 15.189 | 15.189 | -0.45 (-2.88%) | 19,900 |
