| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 15.65 | 15.719 | 15.5535 | 15.6387 | 15.6387 | +0.002 (+0.02%) | 11,300 |
| 31 May 2013 | USD | 15.72 | 15.72 | 15.6036 | 15.6363 | 15.6363 | -0.216 (-1.36%) | 35,142 |
| 30 May 2013 | USD | 15.8637 | 15.8637 | 15.8524 | 15.8524 | 15.8524 | +0.01 (+0.07%) | 7,772 |
| 29 May 2013 | USD | 15.994 | 15.994 | 15.842 | 15.842 | 15.842 | -0.198 (-1.23%) | 4,700 |
| 28 May 2013 | USD | 16.3054 | 16.3054 | 16.04 | 16.04 | 16.04 | -0.11 (-0.68%) | 7,307 |
| 27 May 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 16.254 | 16.254 | 16.15 | 16.15 | 16.15 | -0.055 (-0.34%) | 255 |
| 23 May 2013 | USD | 15.993 | 16.2048 | 15.9726 | 16.2048 | 16.2048 | +0.035 (+0.22%) | 2,800 |
| 22 May 2013 | USD | 16.235 | 16.243 | 16.17 | 16.17 | 16.17 | -0.069 (-0.42%) | 7,450 |
| 21 May 2013 | USD | 16.175 | 16.2675 | 16.1365 | 16.2387 | 16.2387 | +0.124 (+0.77%) | 4,600 |
| 20 May 2013 | USD | 16.115 | 16.115 | 16.115 | 16.115 | 16.115 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 16.1082 | 16.1335 | 16.1082 | 16.115 | 16.115 | -0.232 (-1.42%) | 6,950 |
| 16 May 2013 | USD | 16.3935 | 16.4364 | 16.347 | 16.347 | 16.347 | -0.102 (-0.62%) | 5,000 |
| 15 May 2013 | USD | 16.3987 | 16.4493 | 16.305 | 16.4493 | 16.4493 | -0.067 (-0.40%) | 2,700 |
| 14 May 2013 | USD | 16.4111 | 16.5208 | 16.4111 | 16.5159 | 16.5159 | +0.081 (+0.49%) | 2,700 |
| 13 May 2013 | USD | 16.392 | 16.4351 | 16.3715 | 16.4351 | 16.4351 | +0.095 (+0.58%) | 4,100 |
| 10 May 2013 | USD | 16.248 | 16.3406 | 16.21 | 16.3406 | 16.3406 | -0.045 (-0.28%) | 3,300 |
| 9 May 2013 | USD | 16.4446 | 16.4446 | 16.375 | 16.386 | 16.386 | -0.084 (-0.51%) | 3,583 |
| 8 May 2013 | USD | 16.4564 | 16.5232 | 16.4544 | 16.47 | 16.47 | +0.017 (+0.10%) | 4,100 |
| 7 May 2013 | USD | 16.4561 | 16.4809 | 16.4407 | 16.4533 | 16.4533 | +0.037 (+0.23%) | 5,700 |
| 6 May 2013 | USD | 16.4155 | 16.419 | 16.4155 | 16.4163 | 16.4163 | -0.033 (-0.20%) | 3,600 |
| 3 May 2013 | USD | 16.4481 | 16.4493 | 16.4374 | 16.4493 | 16.4493 | -0.006 (-0.03%) | 1,526 |
| 2 May 2013 | USD | 16.4497 | 16.5 | 16.4497 | 16.455 | 16.455 | -0.001 (-0.01%) | 3,355 |
| 1 May 2013 | USD | 16.21 | 16.456 | 16.21 | 16.456 | 16.456 | -0.209 (-1.25%) | 900 |
| 30 Apr 2013 | USD | 16.5123 | 16.6908 | 16.5123 | 16.665 | 16.665 | +0.124 (+0.75%) | 7,083 |
| 29 Apr 2013 | USD | 16.4643 | 16.5414 | 16.4529 | 16.5414 | 16.5414 | +0.076 (+0.46%) | 4,400 |
| 26 Apr 2013 | USD | 16.4382 | 16.465 | 16.4382 | 16.465 | 16.465 | -0.018 (-0.11%) | 2,090 |
| 25 Apr 2013 | USD | 16.483 | 16.483 | 16.483 | 16.483 | 16.483 | +0.184 (+1.13%) | 500 |
| 24 Apr 2013 | USD | 16.2524 | 16.299 | 16.2329 | 16.299 | 16.299 | +0.091 (+0.56%) | 1,800 |
| 23 Apr 2013 | USD | 16.2081 | 16.2081 | 16.2081 | 16.2081 | 16.2081 | 0.0 (0.0%) | 0 |
