Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.07 (+0.49%) | 0 |
6 Oct 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.12 (+0.84%) | 0 |
5 Oct 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
3 Oct 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.18 (-1.25%) | 0 |
2 Oct 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.1 (-0.69%) | 0 |
29 Sep 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
28 Sep 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
27 Sep 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
26 Sep 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.16 (-1.10%) | 0 |
25 Sep 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
21 Sep 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.21 (-1.42%) | 0 |
20 Sep 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
19 Sep 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.04 (-0.27%) | 0 |
18 Sep 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 0 |
15 Sep 2023 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.11 (-0.73%) | 0 |
14 Sep 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
13 Sep 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.01 (-0.07%) | 0 |
12 Sep 2023 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.04 (-0.27%) | 0 |
11 Sep 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
8 Sep 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
6 Sep 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.06 (-0.40%) | 0 |
5 Sep 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.11 (-0.73%) | 0 |
1 Sep 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
31 Aug 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
30 Aug 2023 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.03 (+0.20%) | 0 |
29 Aug 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.17 (+1.14%) | 0 |
28 Aug 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.09 (+0.61%) | 0 |