Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.01 (-0.06%) | 0 |
26 Sep 2024 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.13 (+0.73%) | 0 |
25 Sep 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
24 Sep 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
23 Sep 2024 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
20 Sep 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
19 Sep 2024 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.24 (+1.37%) | 0 |
18 Sep 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
17 Sep 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.07 (+0.40%) | 0 |
13 Sep 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.1 (+0.57%) | 0 |
12 Sep 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
11 Sep 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
10 Sep 2024 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
9 Sep 2024 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.14 (+0.82%) | 0 |
6 Sep 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.21 (-1.22%) | 0 |
5 Sep 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.02 (-0.12%) | 0 |
4 Sep 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
3 Sep 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.26 (-1.48%) | 0 |
30 Aug 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.1 (+0.57%) | 0 |
29 Aug 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
28 Aug 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.09 (-0.51%) | 0 |
27 Aug 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
26 Aug 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.04 (-0.23%) | 0 |
23 Aug 2024 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.22 (+1.27%) | 0 |
22 Aug 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |
21 Aug 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.11 (+0.64%) | 0 |
20 Aug 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
19 Aug 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.13 (+0.75%) | 0 |
16 Aug 2024 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |