| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 22.19 | 23 | 19.95 | 20.83 | 20.83 | -1.36 (-6.13%) | 64,922 |
| 3 Mar 2023 | INR | 21 | 23 | 21 | 22.19 | 22.19 | +0.07 (+0.32%) | 6,452 |
| 2 Mar 2023 | INR | 21.2 | 22.8 | 20.7 | 22.12 | 22.12 | +0.67 (+3.12%) | 8,359 |
| 1 Mar 2023 | INR | 21 | 23 | 19.51 | 21.45 | 21.45 | +1.35 (+6.72%) | 46,394 |
| 28 Feb 2023 | INR | 20 | 20.6 | 17 | 20.1 | 20.1 | -0.15 (-0.74%) | 57,258 |
| 27 Feb 2023 | INR | 20.1 | 20.75 | 19.8 | 20.25 | 20.25 | -0.5 (-2.41%) | 7,993 |
| 24 Feb 2023 | INR | 20.9 | 21 | 20.5 | 20.75 | 20.75 | -0.05 (-0.24%) | 6,462 |
| 23 Feb 2023 | INR | 20.6 | 21.4 | 20 | 20.8 | 20.8 | -0.3 (-1.42%) | 6,268 |
| 22 Feb 2023 | INR | 21.3 | 21.3 | 20.5 | 21.1 | 21.1 | +0.1 (+0.48%) | 3,894 |
| 21 Feb 2023 | INR | 21.55 | 21.55 | 20.95 | 21 | 21 | -0.1 (-0.47%) | 6,326 |
| 20 Feb 2023 | INR | 20.55 | 21.5 | 20.55 | 21.1 | 21.1 | -0.05 (-0.24%) | 32,876 |
| 17 Feb 2023 | INR | 21.3 | 21.3 | 20.85 | 21.15 | 21.15 | +0.25 (+1.20%) | 6,268 |
| 16 Feb 2023 | INR | 21.2 | 21.65 | 20.6 | 20.9 | 20.9 | -0.5 (-2.34%) | 16,915 |
| 15 Feb 2023 | INR | 21.85 | 22.2 | 20.05 | 21.4 | 21.4 | -0.35 (-1.61%) | 44,010 |
| 14 Feb 2023 | INR | 22 | 22 | 21.3 | 21.75 | 21.75 | -0.4 (-1.81%) | 8,948 |
| 13 Feb 2023 | INR | 22 | 22.65 | 22 | 22.15 | 22.15 | -0.25 (-1.12%) | 16,709 |
| 10 Feb 2023 | INR | 22.15 | 22.6 | 21.75 | 22.4 | 22.4 | +0.25 (+1.13%) | 8,564 |
| 9 Feb 2023 | INR | 22.1 | 22.2 | 21.75 | 22.15 | 22.15 | +0.05 (+0.23%) | 11,457 |
| 8 Feb 2023 | INR | 22.95 | 22.95 | 22 | 22.1 | 22.1 | -0.35 (-1.56%) | 28,717 |
| 7 Feb 2023 | INR | 22.9 | 22.9 | 22 | 22.45 | 22.45 | +0.2 (+0.90%) | 25,163 |
| 6 Feb 2023 | INR | 21.75 | 22.85 | 21.75 | 22.25 | 22.25 | -0.35 (-1.55%) | 13,650 |
| 3 Feb 2023 | INR | 24.05 | 24.05 | 22.1 | 22.6 | 22.6 | -0.8 (-3.42%) | 25,000 |
| 2 Feb 2023 | INR | 22.2 | 23.5 | 22.1 | 23.4 | 23.4 | +1.2 (+5.41%) | 15,752 |
| 1 Feb 2023 | INR | 24.1 | 24.1 | 21.55 | 22.2 | 22.2 | -0.8 (-3.48%) | 42,110 |
| 31 Jan 2023 | INR | 23.3 | 23.45 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 37,959 |
| 30 Jan 2023 | INR | 23.7 | 24.45 | 23 | 23.5 | 23.5 | -0.25 (-1.05%) | 23,655 |
| 27 Jan 2023 | INR | 24 | 24.5 | 23.5 | 23.75 | 23.75 | -0.4 (-1.66%) | 34,051 |
| 25 Jan 2023 | INR | 24.7 | 24.7 | 23.3 | 24.15 | 24.15 | 0.0 (0.0%) | 10,018 |
| 24 Jan 2023 | INR | 24.65 | 24.7 | 22.95 | 24.15 | 24.15 | +0.2 (+0.84%) | 17,327 |
| 23 Jan 2023 | INR | 24.2 | 24.2 | 23.8 | 23.95 | 23.95 | -0.35 (-1.44%) | 8,981 |
