| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 124.5 | 129.55 | 120.55 | 124 | 12.4 | -2 (-1.59%) | 24,930 |
| 2 Feb 2022 | INR | 130.4 | 130.4 | 125.05 | 126 | 12.6 | -2.25 (-1.75%) | 2,079 |
| 1 Feb 2022 | INR | 132.85 | 132.85 | 126.55 | 128.25 | 12.825 | -4.75 (-3.57%) | 2,301 |
| 31 Jan 2022 | INR | 133.25 | 133.4 | 123.05 | 133 | 13.3 | +3.6 (+2.78%) | 2,091 |
| 28 Jan 2022 | INR | 137.7 | 138 | 129.1 | 129.4 | 12.94 | -2.8 (-2.12%) | 3,624 |
| 27 Jan 2022 | INR | 129.3 | 137 | 129.25 | 132.2 | 13.22 | -3.4 (-2.51%) | 2,411 |
| 25 Jan 2022 | INR | 136.95 | 136.95 | 130 | 135.6 | 13.56 | +1.2 (+0.89%) | 3,965 |
| 24 Jan 2022 | INR | 131.55 | 141.95 | 131.5 | 134.4 | 13.44 | -3.95 (-2.86%) | 5,956 |
| 21 Jan 2022 | INR | 144.95 | 145 | 138.3 | 138.35 | 13.835 | -7.2 (-4.95%) | 3,568 |
| 20 Jan 2022 | INR | 150 | 150 | 142.5 | 145.55 | 14.555 | -4.35 (-2.90%) | 4,767 |
| 19 Jan 2022 | INR | 152.8 | 152.8 | 148 | 149.9 | 14.99 | +4.35 (+2.99%) | 14,713 |
| 18 Jan 2022 | INR | 144 | 145.55 | 142 | 145.55 | 14.555 | +6.9 (+4.98%) | 17,245 |
| 17 Jan 2022 | INR | 134.55 | 139 | 130.05 | 138.65 | 13.865 | +5.7 (+4.29%) | 8,820 |
| 14 Jan 2022 | INR | 132.5 | 141 | 132.25 | 132.95 | 13.295 | -6.25 (-4.49%) | 5,136 |
| 13 Jan 2022 | INR | 140 | 148.3 | 135 | 139.2 | 13.92 | -2.9 (-2.04%) | 6,738 |
| 12 Jan 2022 | INR | 142 | 145 | 137.5 | 142.1 | 14.21 | -2.55 (-1.76%) | 7,715 |
| 11 Jan 2022 | INR | 148.45 | 148.5 | 138 | 144.65 | 14.465 | +2.85 (+2.01%) | 16,091 |
| 10 Jan 2022 | INR | 142.5 | 142.55 | 133 | 141.8 | 14.18 | +6 (+4.42%) | 35,344 |
| 7 Jan 2022 | INR | 134.5 | 140.5 | 128 | 135.8 | 13.58 | +1.3 (+0.97%) | 6,381 |
| 6 Jan 2022 | INR | 122.8 | 135.7 | 122.8 | 134.5 | 13.45 | +5.25 (+4.06%) | 12,887 |
| 5 Jan 2022 | INR | 133.3 | 133.3 | 126.65 | 129.25 | 12.925 | -4.05 (-3.04%) | 15,580 |
| 4 Jan 2022 | INR | 135.7 | 135.7 | 125 | 133.3 | 13.33 | +4.05 (+3.13%) | 54,904 |
| 3 Jan 2022 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 12.925 | +6.15 (+5.00%) | 2,178 |
| 31 Dec 2021 | INR | 123.1 | 123.1 | 123.1 | 123.1 | 12.31 | +5.85 (+4.99%) | 2,648 |
| 30 Dec 2021 | INR | 117.25 | 117.25 | 117.25 | 117.25 | 11.725 | +5.55 (+4.97%) | 9,018 |
| 29 Dec 2021 | INR | 111.7 | 111.7 | 111.7 | 111.7 | 11.17 | +5.3 (+4.98%) | 14,468 |
| 28 Dec 2021 | INR | 106.35 | 106.4 | 105.05 | 106.4 | 10.64 | +5.05 (+4.98%) | 11,312 |
| 27 Dec 2021 | INR | 94.75 | 102.1 | 92.1 | 101.35 | 10.135 | +8.5 (+9.15%) | 51,555 |
| 24 Dec 2021 | INR | 97.55 | 97.55 | 92 | 92.85 | 9.285 | -0.9 (-0.96%) | 12,880 |
| 23 Dec 2021 | INR | 89.2 | 94.9 | 88 | 93.75 | 9.375 | +5.75 (+6.53%) | 13,731 |
