| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 85.5 | 89 | 81.2 | 88 | 8.8 | +6.85 (+8.44%) | 8,303 |
| 21 Dec 2021 | INR | 80.6 | 83.65 | 76.25 | 81.15 | 8.115 | +5.05 (+6.64%) | 13,658 |
| 20 Dec 2021 | INR | 79.75 | 80.8 | 74.15 | 76.1 | 7.61 | -6.25 (-7.59%) | 5,886 |
| 17 Dec 2021 | INR | 83.1 | 88.35 | 81 | 82.35 | 8.235 | -3 (-3.51%) | 6,638 |
| 16 Dec 2021 | INR | 87 | 88 | 83.85 | 85.35 | 8.535 | -2.7 (-3.07%) | 5,230 |
| 15 Dec 2021 | INR | 92.85 | 92.85 | 86.45 | 88.05 | 8.805 | -4.8 (-5.17%) | 8,333 |
| 14 Dec 2021 | INR | 95.4 | 95.5 | 90.75 | 92.85 | 9.285 | +0.4 (+0.43%) | 5,953 |
| 13 Dec 2021 | INR | 95.9 | 97.95 | 90.15 | 92.45 | 9.245 | -0.7 (-0.75%) | 13,540 |
| 10 Dec 2021 | INR | 95 | 95.4 | 87.2 | 93.15 | 9.315 | -1.8 (-1.90%) | 22,173 |
| 9 Dec 2021 | INR | 88.95 | 98 | 85 | 94.95 | 9.495 | +7.9 (+9.08%) | 162,594 |
| 8 Dec 2021 | INR | 70 | 89.45 | 70 | 87.05 | 8.705 | +12.5 (+16.77%) | 69,670 |
| 7 Dec 2021 | INR | 69 | 77 | 66.5 | 74.55 | 7.455 | +9.7 (+14.96%) | 18,062 |
| 6 Dec 2021 | INR | 67 | 69.95 | 63.55 | 64.85 | 6.485 | -2.15 (-3.21%) | 1,535 |
| 3 Dec 2021 | INR | 71 | 71 | 66.6 | 67 | 6.7 | +1.4 (+2.13%) | 190 |
| 2 Dec 2021 | INR | 65.05 | 68 | 65.05 | 65.6 | 6.56 | +0.55 (+0.85%) | 945 |
| 1 Dec 2021 | INR | 71.9 | 71.9 | 65 | 65.05 | 6.505 | -2.9 (-4.27%) | 340 |
| 30 Nov 2021 | INR | 66.2 | 68 | 63.25 | 67.95 | 6.795 | +1.75 (+2.64%) | 272 |
| 29 Nov 2021 | INR | 66.55 | 69.9 | 62.55 | 66.2 | 6.62 | -0.35 (-0.53%) | 5,708 |
| 28 Nov 2021 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 6.655 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 6.655 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 66 | 71.45 | 66 | 66.55 | 6.655 | -2.85 (-4.11%) | 1,809 |
| 25 Nov 2021 | INR | 67 | 69.5 | 67 | 69.4 | 6.94 | +1.05 (+1.54%) | 1,587 |
| 24 Nov 2021 | INR | 66 | 70.55 | 66 | 68.35 | 6.835 | +1.3 (+1.94%) | 2,171 |
| 23 Nov 2021 | INR | 66 | 68.95 | 66 | 67.05 | 6.705 | +0.3 (+0.45%) | 1,082 |
| 22 Nov 2021 | INR | 71 | 71 | 65.6 | 66.75 | 6.675 | -0.2 (-0.30%) | 2,310 |
| 18 Nov 2021 | INR | 72.85 | 72.85 | 65.85 | 66.95 | 6.695 | -1.8 (-2.62%) | 5,204 |
| 17 Nov 2021 | INR | 70 | 74.75 | 68.15 | 68.75 | 6.875 | -2.15 (-3.03%) | 3,273 |
| 16 Nov 2021 | INR | 70.95 | 71.7 | 69.1 | 70.9 | 7.09 | -0.05 (-0.07%) | 2,371 |
| 15 Nov 2021 | INR | 71.75 | 76.1 | 67.7 | 70.95 | 7.095 | -1.4 (-1.94%) | 4,791 |
| 12 Nov 2021 | INR | 74 | 75.75 | 71.75 | 72.35 | 7.235 | -0.2 (-0.28%) | 4,088 |
