| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 70 | 73.3 | 69 | 72.95 | 7.295 | +2.8 (+3.99%) | 1,976 |
| 2 Jul 2021 | INR | 69.35 | 75.95 | 69.35 | 70.15 | 7.015 | -2.6 (-3.57%) | 980 |
| 1 Jul 2021 | INR | 74 | 74 | 72.5 | 72.75 | 7.275 | +0.25 (+0.34%) | 749 |
| 30 Jun 2021 | INR | 71.5 | 77.9 | 71.35 | 72.5 | 7.25 | -2.5 (-3.33%) | 2,494 |
| 29 Jun 2021 | INR | 75 | 75 | 72.05 | 75 | 7.5 | +2.95 (+4.09%) | 2,030 |
| 28 Jun 2021 | INR | 75 | 75 | 71.8 | 72.05 | 7.205 | -2.95 (-3.93%) | 970 |
| 25 Jun 2021 | INR | 69.4 | 76.5 | 69.4 | 75 | 7.5 | +2 (+2.74%) | 1,864 |
| 24 Jun 2021 | INR | 78 | 78 | 72.7 | 73 | 7.3 | -2.9 (-3.82%) | 1,043 |
| 23 Jun 2021 | INR | 75.9 | 76 | 72.45 | 75.9 | 7.59 | +3.5 (+4.83%) | 2,445 |
| 22 Jun 2021 | INR | 72.55 | 72.65 | 67.8 | 72.4 | 7.24 | +3.2 (+4.62%) | 1,438 |
| 21 Jun 2021 | INR | 70 | 74 | 68.1 | 69.2 | 6.92 | -2.1 (-2.95%) | 875 |
| 18 Jun 2021 | INR | 73.7 | 73.7 | 70 | 71.3 | 7.13 | -2.35 (-3.19%) | 2,514 |
| 17 Jun 2021 | INR | 78.4 | 78.7 | 73 | 73.65 | 7.365 | -1.35 (-1.80%) | 1,306 |
| 16 Jun 2021 | INR | 77.2 | 80 | 75 | 75 | 7.5 | -2.25 (-2.91%) | 1,494 |
| 15 Jun 2021 | INR | 80.7 | 80.7 | 73.35 | 77.25 | 7.725 | +0.1 (+0.13%) | 5,687 |
| 14 Jun 2021 | INR | 76 | 77.7 | 72.5 | 77.15 | 7.715 | +0.95 (+1.25%) | 3,168 |
| 11 Jun 2021 | INR | 83.95 | 84 | 76 | 76.2 | 7.62 | -3.8 (-4.75%) | 7,524 |
| 10 Jun 2021 | INR | 83.95 | 83.95 | 80 | 80 | 8 | -0.05 (-0.06%) | 6,840 |
| 9 Jun 2021 | INR | 82 | 85.7 | 78.2 | 80.05 | 8.005 | -1.6 (-1.96%) | 14,897 |
| 8 Jun 2021 | INR | 81.65 | 81.65 | 81.5 | 81.65 | 8.165 | +3.85 (+4.95%) | 17,933 |
| 7 Jun 2021 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 7.78 | +3.7 (+4.99%) | 4,678 |
| 4 Jun 2021 | INR | 72.9 | 74.1 | 72.9 | 74.1 | 7.41 | +3.5 (+4.96%) | 6,290 |
| 3 Jun 2021 | INR | 67 | 70.6 | 65.3 | 70.6 | 7.06 | +3.3 (+4.90%) | 2,940 |
| 2 Jun 2021 | INR | 63.6 | 67.9 | 63.6 | 67.3 | 6.73 | +0.6 (+0.90%) | 1,932 |
| 1 Jun 2021 | INR | 67 | 70.4 | 65.05 | 66.7 | 6.67 | -1.3 (-1.91%) | 1,023 |
| 31 May 2021 | INR | 69 | 70 | 67 | 68 | 6.8 | -1 (-1.45%) | 2,487 |
| 28 May 2021 | INR | 70.2 | 72.95 | 68 | 69 | 6.9 | -1.2 (-1.71%) | 4,850 |
| 27 May 2021 | INR | 68 | 71.9 | 67 | 70.2 | 7.02 | +1.15 (+1.67%) | 1,406 |
| 26 May 2021 | INR | 68.45 | 74.65 | 68.45 | 69.05 | 6.905 | -2.95 (-4.10%) | 3,543 |
| 25 May 2021 | INR | 76.5 | 76.55 | 69.45 | 72 | 7.2 | -1.1 (-1.50%) | 3,201 |
