Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 60 | 61 | 58.35 | 58.4 | 5.84 | -1.75 (-2.91%) | 119 |
18 Feb 2021 | INR | 52.5 | 62.4 | 52.5 | 60.15 | 6.015 | +1.9 (+3.26%) | 635 |
17 Feb 2021 | INR | 59.05 | 61 | 58.2 | 58.25 | 5.825 | -0.8 (-1.35%) | 294 |
16 Feb 2021 | INR | 61.45 | 61.45 | 59.05 | 59.05 | 5.905 | -1.2 (-1.99%) | 741 |
15 Feb 2021 | INR | 61.7 | 61.7 | 58.2 | 60.25 | 6.025 | +1.2 (+2.03%) | 2,181 |
12 Feb 2021 | INR | 61.8 | 61.8 | 59.05 | 59.05 | 5.905 | -0.95 (-1.58%) | 229 |
11 Feb 2021 | INR | 59.6 | 61.7 | 59.6 | 60 | 6 | +0.45 (+0.76%) | 1,733 |
10 Feb 2021 | INR | 58 | 61.8 | 56.2 | 59.55 | 5.955 | -2.35 (-3.80%) | 2,369 |
9 Feb 2021 | INR | 59.05 | 61.9 | 59.05 | 61.9 | 6.19 | +1.3 (+2.15%) | 131 |
8 Feb 2021 | INR | 59 | 61.95 | 59 | 60.6 | 6.06 | +1.6 (+2.71%) | 1,937 |
5 Feb 2021 | INR | 59.3 | 60.95 | 59 | 59 | 5.9 | -0.5 (-0.84%) | 1,741 |
4 Feb 2021 | INR | 59.2 | 61.95 | 59.2 | 59.5 | 5.95 | +0.25 (+0.42%) | 683 |
3 Feb 2021 | INR | 59 | 63.95 | 59 | 59.25 | 5.925 | -2.6 (-4.20%) | 1,945 |
2 Feb 2021 | INR | 61.9 | 61.9 | 58.8 | 61.85 | 6.185 | 0.0 (0.0%) | 340 |
1 Feb 2021 | INR | 62.05 | 62.05 | 59.1 | 61.85 | 6.185 | -0.15 (-0.24%) | 786 |
29 Jan 2021 | INR | 59.1 | 62 | 59.05 | 62 | 6.2 | +2.9 (+4.91%) | 1,427 |
28 Jan 2021 | INR | 59.15 | 59.15 | 58.85 | 59.1 | 5.91 | +2.75 (+4.88%) | 3,755 |
27 Jan 2021 | INR | 58.25 | 59 | 56.3 | 56.35 | 5.635 | -0.75 (-1.31%) | 5,265 |
25 Jan 2021 | INR | 62 | 62 | 56.5 | 57.1 | 5.71 | -2.35 (-3.95%) | 2,066 |
22 Jan 2021 | INR | 56.05 | 61.3 | 56 | 59.45 | 5.945 | +1.05 (+1.80%) | 2,017 |
21 Jan 2021 | INR | 61 | 61 | 57.95 | 58.4 | 5.84 | -2.55 (-4.18%) | 2,029 |
20 Jan 2021 | INR | 61.5 | 63.9 | 58.3 | 60.95 | 6.095 | +0.05 (+0.08%) | 1,240 |
19 Jan 2021 | INR | 58.75 | 61.45 | 58.75 | 60.9 | 6.09 | +2.25 (+3.84%) | 428 |
18 Jan 2021 | INR | 63 | 63.9 | 58.65 | 58.65 | 5.865 | -2.25 (-3.69%) | 1,893 |
15 Jan 2021 | INR | 60.5 | 60.9 | 55.35 | 60.9 | 6.09 | +2.9 (+5%) | 5,221 |
14 Jan 2021 | INR | 59.9 | 59.9 | 58 | 58 | 5.8 | +0.95 (+1.67%) | 720 |
13 Jan 2021 | INR | 56.45 | 58.85 | 55 | 57.05 | 5.705 | +1 (+1.78%) | 3,517 |
12 Jan 2021 | INR | 61.4 | 61.4 | 56 | 56.05 | 5.605 | -2.5 (-4.27%) | 3,277 |
11 Jan 2021 | INR | 55.1 | 60.2 | 55.1 | 58.55 | 5.855 | +1.05 (+1.83%) | 241 |
8 Jan 2021 | INR | 58 | 58.95 | 57.5 | 57.5 | 5.75 | +1.35 (+2.40%) | 1,734 |